Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.23150000 | 0.23300000 | 0.23150000 | 0.23300000 | 0.65% | 322 |
| Jun 24, 2025 | 0.22849999 | 0.23199999 | 0.22849999 | 0.23199999 | 1.53% | 86 |
| Jun 23, 2025 | 0.23050000 | 0.23050000 | 0.23050000 | 0.23050000 | 0 | 16 |
| Jun 20, 2025 | 0.25200000 | 0.25500000 | 0.23500000 | 0.23600000 | -6.35% | 335 |
| Jun 19, 2025 | 0.23199999 | 0.26650000 | 0.23199999 | 0.23800001 | 2.59% | 531 |
| Jun 18, 2025 | 0.23450001 | 0.23450001 | 0.22600000 | 0.22750001 | -2.99% | 6824 |
| Jun 17, 2025 | 0.23050000 | 0.23700000 | 0.23050000 | 0.23500000 | 1.95% | 1090 |
| Jun 16, 2025 | 0.23000000 | 0.23199999 | 0.23000000 | 0.23199999 | 0.87% | 1327 |
| Jun 13, 2025 | 0.23500000 | 0.23700000 | 0.22499999 | 0.23700000 | 0.85% | 829 |
| Jun 12, 2025 | 0.23899999 | 0.24300000 | 0.23899999 | 0.24300000 | 1.67% | 40 |
| Jun 11, 2025 | 0.23750000 | 0.24300000 | 0.23700000 | 0.23700000 | -0.21% | 2569 |
| Jun 10, 2025 | 0.23400000 | 0.25400001 | 0.22900000 | 0.23050000 | -1.50% | 55507 |
| Jun 09, 2025 | 0.19520000 | 0.23450001 | 0.19520000 | 0.23450001 | 20.13% | 24783 |
| Jun 06, 2025 | 0.22200000 | 0.22200000 | 0.18600000 | 0.18600000 | -16.22% | 2140 |
| Jun 05, 2025 | 0.22700000 | 0.23150000 | 0.22700000 | 0.22800000 | 0.44% | 11552 |
| Jun 04, 2025 | 0.23250000 | 0.23250000 | 0.23000000 | 0.23000000 | -1.08% | 200 |
| Jun 03, 2025 | 0.26300001 | 0.26300001 | 0.23950000 | 0.24100000 | -8.37% | 324 |
| Jun 02, 2025 | 0.26899999 | 0.26899999 | 0.26400000 | 0.26400000 | -1.86% | 30 |
| May 30, 2025 | 0.26850000 | 0.26949999 | 0.26850000 | 0.26949999 | 0.37% | 99 |
| May 29, 2025 | 0.27250001 | 0.27250001 | 0.27250001 | 0.27250001 | 0 | 6 |
| May 28, 2025 | 0.26800001 | 0.27100000 | 0.26150000 | 0.27100000 | 1.12% | 72 |
| May 27, 2025 | 0.27500001 | 0.27500001 | 0.27350000 | 0.27350000 | -0.55% | 27 |
| May 26, 2025 | 0.26400000 | 0.27500001 | 0.25400001 | 0.27500001 | 4.17% | 183 |