Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 40000 |
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 26304 |
| Dec 11, 2025 | 0.11250000 | 0.125 | 0.11000000 | 0.12000000 | 6.67% | 119059 |
| Dec 10, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11500000 | 4.55% | 109069 |
| Dec 09, 2025 | 0.125 | 0.125 | 0.11250000 | 0.12000000 | -4% | 66365 |
| Dec 08, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 40950 |
| Dec 05, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 207934 |
| Dec 04, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11500000 | 4.55% | 80379 |
| Dec 03, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 30379 |
| Dec 02, 2025 | 0.096000001 | 0.10000000 | 0.094999999 | 0.10000000 | 4.17% | 10436 |
| Nov 27, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 8399 |
| Nov 26, 2025 | 0.096000001 | 0.098999999 | 0.096000001 | 0.097999997 | 2.08% | 78098 |
| Nov 25, 2025 | 0.096000001 | 0.097000003 | 0.096000001 | 0.096000001 | 0 | 30262 |
| Nov 24, 2025 | 0.093999997 | 0.096000001 | 0.093999997 | 0.096000001 | 2.13% | 27414 |
| Nov 21, 2025 | 0.097000003 | 0.097000003 | 0.092000000 | 0.093000002 | -4.12% | 90745 |
| Nov 20, 2025 | 0.092000000 | 0.094999999 | 0.092000000 | 0.094999999 | 3.26% | 35310 |
| Nov 19, 2025 | 0.090999998 | 0.093999997 | 0.090999998 | 0.093999997 | 3.30% | 37290 |
| Nov 18, 2025 | 0.090999998 | 0.090999998 | 0.089000002 | 0.090000004 | -1.10% | 128905 |
| Nov 17, 2025 | 0.092000000 | 0.093000002 | 0.090000004 | 0.090000004 | -2.17% | 42095 |
Access
/time_series
data via our API — starting from the
Basic plan.