Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Nov 26, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Nov 25, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Nov 24, 2025 | 51.50 | 52 | 51.50 | 51.50 | 0 | 0 |
| Nov 21, 2025 | 50.50 | 52 | 50.50 | 52 | 2.97% | 0 |
| Nov 20, 2025 | 50.50 | 51 | 50.50 | 50.50 | 0 | 0 |
| Nov 19, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Nov 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 17, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Nov 14, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| Nov 13, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Nov 12, 2025 | 51 | 52 | 51 | 52 | 1.96% | 0 |
| Nov 11, 2025 | 52 | 52.50 | 52 | 52.50 | 0.96% | 0 |
| Nov 10, 2025 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| Nov 07, 2025 | 51 | 52 | 51 | 52 | 1.96% | 0 |
| Nov 06, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Nov 05, 2025 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Nov 04, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Nov 03, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Oct 31, 2025 | 49.60 | 52 | 49.60 | 52 | 4.84% | 0 |
| Oct 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 28, 2025 | 53 | 53 | 52.50 | 52.50 | -0.94% | 0 |