Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| May 13, 2025 | 53 | 54.50 | 53 | 54 | 1.89% | 0 |
| May 12, 2025 | 54 | 55 | 54 | 55 | 1.85% | 0 |
| May 09, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| May 08, 2025 | 55 | 56 | 55 | 55.50 | 0.91% | 0 |
| May 07, 2025 | 54.50 | 55.50 | 54.50 | 55.50 | 1.83% | 0 |
| May 06, 2025 | 55.50 | 57 | 55.50 | 57 | 2.70% | 20 |
| May 05, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| May 02, 2025 | 55 | 56.50 | 55 | 56.50 | 2.73% | 50 |
| Apr 30, 2025 | 53.50 | 55.50 | 53.50 | 55.50 | 3.74% | 0 |
| Apr 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 105 |
| Apr 28, 2025 | 54.50 | 55 | 54.50 | 54.50 | 0 | 0 |
| Apr 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 100 |
| Apr 24, 2025 | 55 | 55 | 55 | 55 | 0 | 100 |
| Apr 23, 2025 | 55 | 55 | 55 | 55 | 0 | 100 |
| Apr 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Apr 17, 2025 | 53 | 54.50 | 53 | 54.50 | 2.83% | 0 |
| Apr 16, 2025 | 52.50 | 54.50 | 52.50 | 54 | 2.86% | 0 |
| Apr 15, 2025 | 54 | 54.50 | 54 | 54.50 | 0.93% | 0 |