Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Apr 25, 2025 | 27.23 | 27.23 | 27.19 | 27.19 | -0.15% | 0 |
| Apr 24, 2025 | 27.57 | 27.74 | 27.57 | 27.74 | 0.62% | 0 |
| Apr 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Apr 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Apr 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Apr 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Apr 15, 2025 | 27.86 | 27.86 | 27.82 | 27.82 | -0.14% | 0 |
| Apr 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Apr 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Apr 10, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Apr 09, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 40 |
| Apr 08, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Apr 07, 2025 | 22.85 | 22.87 | 22.72 | 22.72 | -0.57% | 0 |
| Apr 04, 2025 | 26.15 | 26.33 | 26.15 | 26.33 | 0.69% | 9 |
| Apr 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Apr 02, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Apr 01, 2025 | 26.48 | 26.98 | 26.48 | 26.98 | 1.89% | 56 |
| Mar 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |