Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Jun 02, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| May 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| May 29, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| May 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| May 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| May 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| May 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 |
| May 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| May 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| May 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| May 16, 2025 | 26.13 | 26.25 | 25.99 | 25.99 | -0.54% | 3 |
| May 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| May 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 0 |
| May 13, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| May 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| May 09, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| May 08, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| May 07, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| May 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| May 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 35 |