Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 0 |
| Jun 10, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0 |
| Jun 09, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 0 |
| Jun 08, 2026 | 101.15 | 101.15 | 100.95 | 100.95 | -0.20% | 50 |
| Jun 05, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0 |
| Jun 04, 2026 | 108.60 | 108.60 | 106.95 | 107 | -1.47% | 200 |
| Jun 03, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | 0 |
| Jun 02, 2026 | 112 | 112 | 110.75 | 110.75 | -1.12% | 23 |
| Jun 01, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 10 |
| May 29, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | 0 |
| May 28, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| May 27, 2026 | 112.50 | 112.50 | 108.20 | 110.45 | -1.82% | 237 |
| May 26, 2026 | 110.55 | 113 | 110.55 | 113 | 2.22% | 2000 |
| May 25, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 0 |
| May 22, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 21, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 20, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| May 19, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| May 18, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| May 15, 2026 | 118.10 | 118.10 | 110.80 | 110.80 | -6.18% | 20 |
| May 14, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| May 13, 2026 | 120.95 | 121.40 | 120.95 | 121.40 | 0.37% | 27 |
| May 12, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.