Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Dec 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Dec 12, 2025 | 99.48 | 102.50 | 99.48 | 102.50 | 3.04% | 2 |
| Dec 11, 2025 | 95.34 | 96.04 | 95.34 | 96.04 | 0.73% | 115 |
| Dec 10, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 0 |
| Dec 09, 2025 | 90.08 | 90.84 | 90.08 | 90.84 | 0.84% | 25 |
| Dec 08, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| Dec 05, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Dec 04, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0 |
| Dec 03, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Dec 02, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Dec 01, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 0 | 0 |
| Nov 28, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 0 |
| Nov 27, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 0 | 0 |
| Nov 26, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Nov 25, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Nov 24, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 0 | 0 |
| Nov 21, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 0 | 0 |
| Nov 20, 2025 | 89.90 | 89.90 | 86.26 | 86.26 | -4.05% | 7 |
| Nov 19, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 0 |
| Nov 18, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Nov 17, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.