Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 0 | 0 |
| Mar 31, 2026 | 109.70 | 111.20 | 109.70 | 111.20 | 1.37% | 20 |
| Mar 30, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | 0 |
| Mar 27, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Mar 26, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Mar 25, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 0 |
| Mar 24, 2026 | 103.45 | 103.95 | 103.45 | 103.95 | 0.48% | 26 |
| Mar 23, 2026 | 92.70 | 103.45 | 92.70 | 103.45 | 11.60% | 800 |
| Mar 20, 2026 | 105.40 | 106.35 | 105.40 | 106.35 | 0.90% | 300 |
| Mar 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Mar 18, 2026 | 119.95 | 119.95 | 115.05 | 115.05 | -4.09% | 101 |
| Mar 17, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Mar 16, 2026 | 122.10 | 122.10 | 120.10 | 120.30 | -1.47% | 510 |
| Mar 13, 2026 | 128.45 | 128.45 | 122.50 | 122.50 | -4.63% | 15 |
| Mar 12, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Mar 11, 2026 | 130.15 | 130.80 | 128.20 | 128.20 | -1.50% | 1302 |
| Mar 10, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 0 | 0 |
| Mar 09, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Mar 06, 2026 | 128.65 | 128.65 | 126.60 | 126.60 | -1.59% | 70 |
| Mar 05, 2026 | 132.90 | 133.90 | 132.90 | 133.90 | 0.75% | 8 |
| Mar 04, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Mar 03, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| Mar 02, 2026 | 143 | 143 | 140.25 | 140.25 | -1.92% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.