Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | 0 |
| Oct 10, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Oct 09, 2025 | 92.44 | 92.44 | 91.82 | 91.82 | -0.67% | 3 |
| Oct 08, 2025 | 94.44 | 94.44 | 94.42 | 94.42 | -0.02% | 45 |
| Oct 07, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 0 |
| Oct 06, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 0 |
| Oct 03, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Oct 02, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Oct 01, 2025 | 95.32 | 96.42 | 95.32 | 96.42 | 1.15% | 100 |
| Sep 30, 2025 | 95.12 | 95.12 | 94.66 | 94.66 | -0.48% | 972 |
| Sep 29, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Sep 26, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Sep 25, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| Sep 24, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Sep 23, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Sep 22, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Sep 19, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 0 |
| Sep 18, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 0 |
| Sep 17, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Sep 16, 2025 | 91.26 | 91.64 | 91.26 | 91.64 | 0.42% | 26 |
| Sep 15, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |