Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 40m
Market closed

Pre-market opens in 20 hours 10 minutes
Main market opens in 1 day 1 hour 40 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XM1D

MUNICH
64.87000 EUR
0.752
1.15%
Last update May 15, 8:10 AM CEST
Market closed
Day range
64.87000
64.87000
Previous close
65.62200
Open
64.87000
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan Screened UCITS ETF 1D
64.87
0.75
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 64.87 64.87 64.87 64.87 0 0
May 14, 2026 65.62 65.62 65.62 65.62 0 0
May 13, 2026 66.16 66.16 66.16 66.16 0 0
May 12, 2026 65.42 65.42 65.42 65.42 0 0
May 11, 2026 65.09 65.09 65.09 65.09 0 0
May 08, 2026 65.09 65.09 65.09 65.09 0 0
May 07, 2026 65.68 65.68 65.68 65.68 0 0
May 06, 2026 64.40 64.40 64.40 64.40 0 0
May 05, 2026 63.12 63.12 63.12 63.12 0 0
May 04, 2026 63.36 63.36 63.36 63.36 0 0
Apr 30, 2026 62.11 62.11 62.11 62.11 0 0
Apr 29, 2026 62.69 62.69 62.69 62.69 0 0
Apr 28, 2026 63.08 63.08 63.08 63.08 0 0
Apr 27, 2026 62.41 62.41 62.41 62.41 0 0
Apr 24, 2026 62.35 62.35 62.35 62.35 0 0
Apr 23, 2026 62.35 62.35 62.35 62.35 0 0
Apr 22, 2026 62.68 62.68 62.68 62.68 0 0
Apr 21, 2026 63.03 63.03 63.03 63.03 0 0
Apr 20, 2026 63.10 63.10 63.10 63.10 0 0
Apr 17, 2026 62.73 62.73 62.73 62.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 10 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).