Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 81 |
| Mar 31, 2026 | 162.45 | 165.20 | 162.45 | 165.20 | 1.69% | 508 |
| Mar 30, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 0 | 100 |
| Mar 27, 2026 | 160 | 160 | 157 | 157 | -1.88% | 216 |
| Mar 26, 2026 | 160.54 | 161.13 | 159.94 | 160.21 | -0.21% | 671 |
| Mar 25, 2026 | 163 | 164.13 | 163 | 164.13 | 0.69% | 335 |
| Mar 23, 2026 | 162 | 162.80 | 162 | 162.80 | 0.49% | 13 |
| Mar 20, 2026 | 157 | 162.70 | 157 | 162.70 | 3.63% | 205 |
| Mar 19, 2026 | 159.86 | 159.86 | 157 | 157 | -1.79% | 82 |
| Mar 18, 2026 | 160.54 | 161.02 | 160.54 | 161.02 | 0.30% | 82 |
| Mar 17, 2026 | 170 | 171 | 165 | 165 | -2.94% | 539 |
| Mar 13, 2026 | 180 | 180 | 180 | 180 | 0 | 55 |
| Mar 12, 2026 | 176.13 | 176.13 | 175 | 175 | -0.64% | 29 |
| Mar 11, 2026 | 177 | 177 | 176 | 176.13 | -0.49% | 460 |
| Mar 10, 2026 | 195 | 195 | 181 | 182 | -6.67% | 1894 |
| Mar 09, 2026 | 200 | 200 | 200 | 200 | 0 | 19 |
| Mar 06, 2026 | 210 | 214.42 | 210 | 212.59 | 1.23% | 238 |
| Mar 05, 2026 | 217.25 | 217.25 | 210 | 210 | -3.34% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.