Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| May 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| May 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| May 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| May 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| May 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| May 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| May 08, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 07, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 06, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| May 05, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| May 04, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Apr 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.