Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107.90 | 107.90 | 107 | 107 | -0.83% | 47 |
| Dec 12, 2025 | 108.30 | 110.15 | 108.30 | 110.15 | 1.71% | 204 |
| Dec 11, 2025 | 106.95 | 108 | 106.95 | 108 | 0.98% | 600 |
| Dec 10, 2025 | 106.40 | 106.40 | 106.20 | 106.20 | -0.19% | 30 |
| Dec 09, 2025 | 107 | 107 | 105.65 | 105.65 | -1.26% | 100 |
| Dec 08, 2025 | 109.40 | 109.50 | 107.85 | 107.85 | -1.42% | 116 |
| Dec 05, 2025 | 109.95 | 109.95 | 108.65 | 108.65 | -1.18% | 10 |
| Dec 04, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | 0 |
| Dec 03, 2025 | 108.85 | 108.85 | 108.05 | 108.05 | -0.73% | 0 |
| Dec 02, 2025 | 108.85 | 108.90 | 108.85 | 108.90 | 0.05% | 0 |
| Dec 01, 2025 | 109.70 | 110.15 | 109.70 | 110.15 | 0.41% | 0 |
| Nov 28, 2025 | 113 | 113 | 113 | 113 | 0 | 17 |
| Nov 27, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
| Nov 26, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 25, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Nov 24, 2025 | 109.50 | 109.50 | 107.25 | 107.35 | -1.96% | 20 |
| Nov 21, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Nov 20, 2025 | 107.85 | 108.90 | 107.85 | 108.90 | 0.97% | 3 |
| Nov 19, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Nov 18, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 10 |
| Nov 17, 2025 | 110.35 | 110.35 | 110 | 110 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.