Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.65 | 125.85 | 125.05 | 125.35 | -0.24% | 200 |
| May 28, 2026 | 127.05 | 128.40 | 126.05 | 128.10 | 0.83% | 20 |
| May 27, 2026 | 126.20 | 128.60 | 126 | 127.80 | 1.27% | 512 |
| May 26, 2026 | 125.15 | 126.05 | 125.10 | 125.90 | 0.60% | 0 |
| May 25, 2026 | 131.30 | 132.20 | 130.50 | 131.15 | -0.11% | 23 |
| May 22, 2026 | 129.60 | 131.80 | 129.45 | 130.05 | 0.35% | 900 |
| May 21, 2026 | 127.25 | 128.35 | 126.60 | 128.25 | 0.79% | 0 |
| May 20, 2026 | 128.35 | 129.50 | 127.45 | 127.85 | -0.39% | 129 |
| May 19, 2026 | 128.30 | 128.45 | 126.10 | 126.80 | -1.17% | 50 |
| May 18, 2026 | 131.05 | 131.40 | 129.05 | 130.15 | -0.69% | 60 |
| May 15, 2026 | 135.45 | 137.70 | 134.80 | 135.40 | -0.04% | 588 |
| May 14, 2026 | 135.10 | 135.75 | 134.80 | 134.90 | -0.15% | 310 |
| May 13, 2026 | 138.20 | 139.10 | 136.95 | 137 | -0.87% | 133 |
| May 12, 2026 | 129.70 | 137 | 129.35 | 134.25 | 3.51% | 630 |
| May 11, 2026 | 131 | 131.40 | 128.30 | 129.95 | -0.80% | 101 |
| May 08, 2026 | 133.40 | 134.20 | 132.40 | 132.45 | -0.71% | 172 |
| May 07, 2026 | 134.25 | 134.55 | 131.85 | 131.85 | -1.79% | 346 |
| May 06, 2026 | 128.55 | 128.55 | 127 | 127.45 | -0.86% | 249 |
| May 05, 2026 | 124.85 | 126.15 | 122.90 | 125.30 | 0.36% | 116 |
| May 04, 2026 | 119.15 | 124.90 | 119.15 | 122.95 | 3.19% | 31 |
| Apr 30, 2026 | 117.10 | 120.50 | 117.05 | 120.45 | 2.86% | 0 |
| Apr 29, 2026 | 118.15 | 118.90 | 115.55 | 115.85 | -1.95% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.