Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 1500 |
| Apr 01, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 16500 |
| Mar 30, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 500 |
| Mar 27, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 500 |
| Mar 25, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 5500 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2000 |
| Mar 23, 2026 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 3000 |
| Mar 20, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 500 |
| Mar 19, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 18000 |
| Mar 18, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 14000 |
| Mar 17, 2026 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 17500 |
| Mar 12, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 14500 |
| Mar 11, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1000 |
| Mar 09, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 500 |
| Mar 06, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Mar 05, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.