Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 705 | 715 | 697.60 | 706 | 0.14% | 114161 |
| Jun 04, 2026 | 693.10 | 715 | 691.20 | 713.60 | 2.96% | 22792 |
| Jun 03, 2026 | 700.50 | 710.20 | 697 | 700.10 | -0.06% | 331454 |
| Jun 02, 2026 | 702.30 | 713.60 | 696.80 | 701.90 | -0.06% | 658398 |
| Jun 01, 2026 | 696 | 703.80 | 693.20 | 698.60 | 0.37% | 14826 |
| May 29, 2026 | 689 | 697.40 | 686.40 | 697.40 | 1.22% | 168440 |
| May 28, 2026 | 686.30 | 688 | 679.20 | 684.10 | -0.32% | 147027 |
| May 27, 2026 | 695.10 | 698.10 | 684 | 687.50 | -1.09% | 655113 |
| May 26, 2026 | 702.30 | 705.30 | 695.20 | 702.10 | -0.03% | 27491 |
| May 25, 2026 | 702.20 | 705 | 699 | 703.40 | 0.17% | 8802 |
| May 22, 2026 | 703.70 | 708 | 697.80 | 703.70 | 0 | 25351 |
| May 21, 2026 | 711.50 | 718.40 | 691.20 | 700.90 | -1.49% | 40084 |
| May 20, 2026 | 705.40 | 721.90 | 703.20 | 715.80 | 1.47% | 1350819 |
| May 19, 2026 | 727.30 | 746.40 | 711 | 716.10 | -1.54% | 545096 |
| May 18, 2026 | 646.10 | 667.40 | 644.80 | 666.60 | 3.17% | 1352767 |
| May 15, 2026 | 651 | 655.80 | 640.80 | 651 | 0 | 2435364 |
| May 14, 2026 | 634.40 | 634.40 | 634.40 | 634.40 | 0 | 0 |
| May 13, 2026 | 634.40 | 648 | 628.60 | 634.40 | 0 | 7706 |
| May 12, 2026 | 616.40 | 635.20 | 612.60 | 634.40 | 2.92% | 14280 |
| May 11, 2026 | 635.20 | 638.40 | 615.80 | 631 | -0.66% | 1117760 |
| May 08, 2026 | 636.70 | 638.20 | 632.60 | 636.70 | 0 | 9423 |
| May 07, 2026 | 638.30 | 640.80 | 626.60 | 638.90 | 0.09% | 443803 |
| May 06, 2026 | 630.30 | 644 | 625.60 | 632.20 | 0.30% | 35945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.