Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 598.90 | 608.40 | 598 | 598.50 | -0.07% | 34100 |
| Apr 01, 2026 | 589.70 | 606 | 589.40 | 598.50 | 1.49% | 824802 |
| Mar 31, 2026 | 575.50 | 585.20 | 571.60 | 583.70 | 1.42% | 2244795 |
| Mar 30, 2026 | 551.50 | 573.80 | 550.80 | 567.30 | 2.86% | 37308 |
| Mar 27, 2026 | 556.10 | 558.60 | 546.60 | 547.80 | -1.49% | 63652 |
| Mar 26, 2026 | 560 | 565.20 | 557.40 | 560 | 0 | 38171 |
| Mar 25, 2026 | 582.30 | 588.20 | 567.80 | 573.50 | -1.51% | 882472 |
| Mar 24, 2026 | 590.70 | 593 | 577.60 | 581.90 | -1.49% | 121959 |
| Mar 23, 2026 | 566.10 | 595 | 562 | 590.70 | 4.35% | 337066 |
| Mar 20, 2026 | 581.90 | 587.80 | 577 | 585.20 | 0.57% | 1001852 |
| Mar 19, 2026 | 578 | 591 | 574.40 | 586.60 | 1.49% | 534132 |
| Mar 18, 2026 | 586.60 | 592 | 557.20 | 584.60 | -0.34% | 167929 |
| Mar 17, 2026 | 589.30 | 595.60 | 587.60 | 589.30 | 0 | 113707 |
| Mar 16, 2026 | 597.70 | 600.20 | 584.60 | 588.90 | -1.47% | 730747 |
| Mar 13, 2026 | 593.60 | 601.80 | 590.40 | 593.60 | 0 | 70760 |
| Mar 12, 2026 | 579.40 | 611.80 | 577.80 | 595.80 | 2.83% | 63227 |
| Mar 11, 2026 | 574.50 | 578.60 | 570 | 574.50 | 0 | 41656 |
| Mar 10, 2026 | 578.20 | 580 | 571 | 578.20 | 0 | 525704 |
| Mar 09, 2026 | 561.20 | 571.20 | 560.40 | 569.20 | 1.43% | 236215 |
| Mar 06, 2026 | 564.90 | 570.80 | 561.20 | 564.90 | 0 | 135100 |
| Mar 05, 2026 | 550.90 | 562 | 550.60 | 558.90 | 1.45% | 890956 |
| Mar 04, 2026 | 552.20 | 556.40 | 546.20 | 552.20 | 0 | 23108 |
| Mar 03, 2026 | 539.80 | 549.80 | 538.60 | 547.60 | 1.44% | 152280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.