Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.45 | 26.02 | 25.40 | 25.89 | 1.73% | 22800 |
| Apr 01, 2026 | 26.22 | 26.36 | 26.09 | 26.18 | -0.17% | 3900 |
| Mar 31, 2026 | 25.11 | 25.81 | 25.11 | 25.81 | 2.78% | 35200 |
| Mar 30, 2026 | 25.22 | 25.26 | 24.87 | 24.87 | -1.39% | 15100 |
| Mar 27, 2026 | 25.27 | 25.32 | 25.14 | 25.14 | -0.51% | 48900 |
| Mar 26, 2026 | 25.73 | 25.77 | 25.27 | 25.35 | -1.48% | 12300 |
| Mar 25, 2026 | 26.11 | 26.31 | 26.09 | 26.12 | 0.04% | 14600 |
| Mar 24, 2026 | 25.84 | 25.96 | 25.76 | 25.90 | 0.23% | 10400 |
| Mar 23, 2026 | 25.97 | 26.40 | 25.94 | 26.16 | 0.73% | 28900 |
| Mar 20, 2026 | 25.96 | 25.98 | 25.30 | 25.41 | -2.12% | 23200 |
| Mar 19, 2026 | 25.79 | 26.31 | 25.69 | 26.21 | 1.63% | 27100 |
| Mar 18, 2026 | 26.65 | 26.70 | 26.37 | 26.40 | -0.94% | 13800 |
| Mar 17, 2026 | 26.76 | 26.84 | 26.64 | 26.68 | -0.30% | 18200 |
| Mar 16, 2026 | 26.39 | 26.56 | 26.38 | 26.42 | 0.11% | 35700 |
| Mar 13, 2026 | 26.27 | 26.42 | 25.91 | 25.97 | -1.14% | 6600 |
| Mar 12, 2026 | 26.69 | 26.69 | 25.99 | 25.99 | -2.62% | 138700 |
| Mar 11, 2026 | 26.97 | 27.13 | 26.90 | 26.98 | 0.03% | 8500 |
| Mar 10, 2026 | 26.88 | 27.37 | 26.80 | 27.03 | 0.56% | 16600 |
| Mar 09, 2026 | 26 | 26.72 | 25.88 | 26.72 | 2.77% | 20000 |
| Mar 06, 2026 | 26.36 | 26.49 | 26.21 | 26.32 | -0.15% | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.