Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.11 | 3.11 | 3.04 | 3.05 | -2.09% | 1000 |
| Apr 09, 2026 | 3.08 | 3.09 | 2.99 | 2.99 | -2.92% | 0 |
| Apr 08, 2026 | 3.21 | 3.21 | 3.08 | 3.09 | -3.59% | 2500 |
| Apr 07, 2026 | 3.31 | 3.41 | 3.10 | 3.13 | -5.30% | 2000 |
| Apr 02, 2026 | 3.32 | 3.40 | 3.21 | 3.32 | -0.15% | 0 |
| Apr 01, 2026 | 3.36 | 3.41 | 3.34 | 3.40 | 1.19% | 0 |
| Mar 31, 2026 | 3.34 | 3.38 | 3.25 | 3.35 | 0.15% | 0 |
| Mar 30, 2026 | 3.32 | 3.38 | 3.29 | 3.32 | 0 | 0 |
| Mar 27, 2026 | 3.41 | 3.44 | 3.32 | 3.32 | -2.64% | 0 |
| Mar 26, 2026 | 3.42 | 3.51 | 3.38 | 3.40 | -0.58% | 0 |
| Mar 25, 2026 | 3.50 | 3.54 | 3.44 | 3.44 | -1.72% | 0 |
| Mar 24, 2026 | 3.45 | 3.56 | 3.43 | 3.50 | 1.30% | 0 |
| Mar 23, 2026 | 3.33 | 3.56 | 3.32 | 3.50 | 4.95% | 0 |
| Mar 20, 2026 | 3.43 | 3.55 | 3.38 | 3.38 | -1.46% | 0 |
| Mar 19, 2026 | 3.53 | 3.59 | 3.40 | 3.44 | -2.55% | 0 |
| Mar 18, 2026 | 3.74 | 3.75 | 3.55 | 3.56 | -4.95% | 0 |
| Mar 17, 2026 | 3.61 | 3.77 | 3.61 | 3.70 | 2.64% | 0 |
| Mar 16, 2026 | 3.80 | 3.80 | 3.58 | 3.63 | -4.48% | 30 |
| Mar 13, 2026 | 3.76 | 3.76 | 3.60 | 3.74 | -0.53% | 536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.