Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.94 | 20.11 | 18.85 | 19.29 | -3.26% | 5280200 |
| Oct 16, 2025 | 21.39 | 21.56 | 19.96 | 20.42 | -4.56% | 4274700 |
| Oct 15, 2025 | 22.20 | 22.20 | 20.72 | 21.21 | -4.46% | 4873400 |
| Oct 14, 2025 | 22 | 22 | 20.16 | 21.03 | -4.41% | 5829700 |
| Oct 13, 2025 | 21.54 | 22.70 | 21.28 | 22.19 | 3.04% | 6023700 |
| Oct 10, 2025 | 22.95 | 23.62 | 19.92 | 20.29 | -11.59% | 13662800 |
| Oct 09, 2025 | 23.04 | 23.08 | 21.78 | 22.24 | -3.47% | 4888400 |
| Oct 08, 2025 | 21.86 | 23.54 | 21.36 | 23.46 | 7.32% | 7304200 |
| Oct 07, 2025 | 23.56 | 23.58 | 21.25 | 21.60 | -8.30% | 6869800 |
| Oct 06, 2025 | 23.91 | 24.61 | 23.29 | 23.41 | -2.09% | 5031400 |
| Oct 03, 2025 | 24 | 24.79 | 23.04 | 23.67 | -1.37% | 6130600 |
| Oct 02, 2025 | 23.98 | 24.92 | 23.42 | 24.06 | 0.33% | 10304400 |
| Oct 01, 2025 | 22.32 | 23.12 | 21.46 | 23.02 | 3.16% | 4182300 |
| Sep 30, 2025 | 22.84 | 23.08 | 22.19 | 22.49 | -1.53% | 3991100 |
| Sep 29, 2025 | 22.46 | 23.83 | 22.33 | 22.72 | 1.18% | 11610800 |
| Sep 26, 2025 | 21.30 | 21.86 | 20.30 | 21.17 | -0.61% | 5910100 |
| Sep 25, 2025 | 20.42 | 21.93 | 20.40 | 21.31 | 4.36% | 6854500 |
| Sep 24, 2025 | 21.95 | 23.28 | 21.61 | 21.66 | -1.30% | 9346000 |
| Sep 23, 2025 | 21.01 | 22.92 | 20.30 | 21.34 | 1.57% | 15882200 |
| Sep 22, 2025 | 19.85 | 20.79 | 19.21 | 20.56 | 3.58% | 15151900 |