Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.17 | 14.17 | 13.50 | 13.60 | -3.99% | 4280500 |
| Dec 12, 2025 | 15.28 | 15.35 | 14.21 | 14.32 | -6.25% | 4002800 |
| Dec 11, 2025 | 14.51 | 15.39 | 14.21 | 15.17 | 4.55% | 3585900 |
| Dec 10, 2025 | 14.26 | 14.81 | 14.24 | 14.69 | 3.02% | 2828500 |
| Dec 09, 2025 | 13.83 | 14.22 | 13.77 | 14.20 | 2.68% | 3178600 |
| Dec 08, 2025 | 14.19 | 14.34 | 13.74 | 14.22 | 0.25% | 2192800 |
| Dec 05, 2025 | 14.76 | 14.80 | 14.13 | 14.20 | -3.76% | 3683600 |
| Dec 04, 2025 | 14.30 | 14.70 | 14.06 | 14.60 | 2.10% | 2865300 |
| Dec 03, 2025 | 13.94 | 14.24 | 13.83 | 14.18 | 1.72% | 2970000 |
| Dec 02, 2025 | 14.47 | 14.80 | 13.85 | 14.19 | -1.94% | 5216300 |
| Dec 01, 2025 | 13.80 | 14.54 | 13.58 | 14.15 | 2.54% | 4379800 |
| Nov 28, 2025 | 13.65 | 13.97 | 13.49 | 13.67 | 0.15% | 2771500 |
| Nov 26, 2025 | 13.09 | 13.65 | 13.08 | 13.45 | 2.75% | 6844400 |
| Nov 25, 2025 | 13.70 | 13.75 | 12.70 | 13.33 | -2.70% | 16692900 |
| Nov 24, 2025 | 11.79 | 12.60 | 11.60 | 12.59 | 6.79% | 8901500 |
| Nov 21, 2025 | 11.29 | 11.49 | 10.48 | 11.19 | -0.89% | 5543300 |
| Nov 20, 2025 | 12.35 | 12.66 | 11.33 | 11.36 | -8.02% | 5104400 |
| Nov 19, 2025 | 12.46 | 12.66 | 11.86 | 11.94 | -4.17% | 3701700 |
| Nov 18, 2025 | 11.85 | 12.65 | 11.80 | 12.46 | 5.19% | 4436200 |
| Nov 17, 2025 | 12.59 | 12.65 | 11.99 | 12.18 | -3.26% | 4595500 |
Access
/time_series
data via our API — starting from the
Basic plan.