Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.05 | 189.45 | 185.05 | 188.15 | 1.68% | 0 |
| Apr 01, 2026 | 186.70 | 188.60 | 185.55 | 186.65 | -0.03% | 300 |
| Mar 31, 2026 | 188.95 | 189.65 | 186.10 | 187.30 | -0.87% | 0 |
| Mar 30, 2026 | 179.40 | 189 | 178.70 | 188.95 | 5.32% | 0 |
| Mar 27, 2026 | 182.30 | 183.10 | 178.95 | 179.30 | -1.65% | 60 |
| Mar 26, 2026 | 183.65 | 187.05 | 181.90 | 181.90 | -0.95% | 0 |
| Mar 25, 2026 | 186.70 | 188.35 | 183.85 | 184.15 | -1.37% | 0 |
| Mar 24, 2026 | 186.20 | 189.65 | 185.70 | 186.15 | -0.03% | 310 |
| Mar 23, 2026 | 184.25 | 188.50 | 183.60 | 186.20 | 1.06% | 0 |
| Mar 20, 2026 | 180.75 | 186.10 | 180.20 | 185.55 | 2.66% | 0 |
| Mar 19, 2026 | 181.85 | 183.15 | 179.95 | 180.65 | -0.66% | 0 |
| Mar 18, 2026 | 181.75 | 182.75 | 178.50 | 182.35 | 0.33% | 0 |
| Mar 17, 2026 | 183.10 | 184.85 | 179.10 | 180.80 | -1.26% | 0 |
| Mar 16, 2026 | 182.40 | 184.20 | 181.45 | 183.60 | 0.66% | 0 |
| Mar 13, 2026 | 177.10 | 181.70 | 176.75 | 181.70 | 2.60% | 0 |
| Mar 12, 2026 | 180.50 | 183.20 | 176.55 | 176.85 | -2.02% | 0 |
| Mar 11, 2026 | 181.75 | 185.50 | 180.80 | 180.90 | -0.47% | 30 |
| Mar 10, 2026 | 186.15 | 186.75 | 181.50 | 181.90 | -2.28% | 0 |
| Mar 09, 2026 | 193.20 | 195.15 | 185.65 | 187 | -3.21% | 0 |
| Mar 06, 2026 | 196.55 | 196.80 | 193.95 | 196.40 | -0.08% | 40 |
| Mar 05, 2026 | 191.90 | 198.20 | 191.05 | 197.75 | 3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.