Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 0 | 0 |
| Dec 11, 2025 | 204.40 | 205.30 | 204.40 | 205.30 | 0.44% | 20 |
| Dec 10, 2025 | 205.30 | 205.40 | 205.30 | 205.40 | 0.05% | 35 |
| Dec 09, 2025 | 203.20 | 206.10 | 203.20 | 206.10 | 1.43% | 0 |
| Dec 08, 2025 | 204.70 | 204.70 | 204 | 204 | -0.34% | 10 |
| Dec 05, 2025 | 209.10 | 209.10 | 206.50 | 206.50 | -1.24% | 0 |
| Dec 04, 2025 | 209.70 | 211.70 | 208.90 | 208.90 | -0.38% | 47 |
| Dec 03, 2025 | 210.10 | 210.10 | 209.30 | 209.30 | -0.38% | 10 |
| Dec 02, 2025 | 210.90 | 210.90 | 210.70 | 210.70 | -0.09% | 0 |
| Dec 01, 2025 | 212.10 | 213.80 | 212.10 | 212.70 | 0.28% | 3 |
| Nov 28, 2025 | 213.80 | 213.90 | 213.80 | 213.90 | 0.05% | 100 |
| Nov 27, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 0 |
| Nov 26, 2025 | 215.30 | 216.80 | 214.40 | 214.40 | -0.42% | 10 |
| Nov 25, 2025 | 214.30 | 216.10 | 214.30 | 216.10 | 0.84% | 0 |
| Nov 24, 2025 | 217.40 | 217.40 | 214.30 | 214.30 | -1.43% | 0 |
| Nov 21, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Nov 20, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Nov 19, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Nov 18, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Nov 17, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.