Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11600000 | 0.87% | 0 |
| Dec 11, 2025 | 0.11700000 | 0.11700000 | 0.11600000 | 0.11600000 | -0.85% | 0 |
| Dec 10, 2025 | 0.11300000 | 0.11600000 | 0.11300000 | 0.11600000 | 2.65% | 0 |
| Dec 09, 2025 | 0.11500000 | 0.11500000 | 0.11400000 | 0.11400000 | -0.87% | 0 |
| Dec 08, 2025 | 0.11500000 | 0.11600000 | 0.11400000 | 0.11600000 | 0.87% | 0 |
| Dec 05, 2025 | 0.11100000 | 0.11300000 | 0.10900000 | 0.11300000 | 1.80% | 0 |
| Dec 04, 2025 | 0.11400000 | 0.11500000 | 0.10000000 | 0.11200000 | -1.75% | 2500 |
| Dec 03, 2025 | 0.11700000 | 0.11700000 | 0.11200000 | 0.11200000 | -4.27% | 0 |
| Dec 02, 2025 | 0.11700000 | 0.11700000 | 0.11200000 | 0.11500000 | -1.71% | 0 |
| Dec 01, 2025 | 0.12000000 | 0.12100000 | 0.11500000 | 0.11500000 | -4.17% | 0 |
| Nov 28, 2025 | 0.11900000 | 0.12200000 | 0.11900000 | 0.12200000 | 2.52% | 0 |
| Nov 27, 2025 | 0.12200000 | 0.12700000 | 0.12000000 | 0.12100000 | -0.82% | 0 |
| Nov 26, 2025 | 0.11900000 | 0.12100000 | 0.11900000 | 0.12100000 | 1.68% | 0 |
| Nov 25, 2025 | 0.12200000 | 0.12200000 | 0.11800000 | 0.11800000 | -3.28% | 0 |
| Nov 24, 2025 | 0.12899999 | 0.12899999 | 0.12800001 | 0.12800001 | -0.78% | 0 |
| Nov 21, 2025 | 0.13200000 | 0.14300001 | 0.12600000 | 0.12899999 | -2.27% | 0 |
| Nov 20, 2025 | 0.12600000 | 0.13200000 | 0.12300000 | 0.12899999 | 2.38% | 0 |
| Nov 19, 2025 | 0.13200000 | 0.13400000 | 0.125 | 0.12800001 | -3.03% | 0 |
| Nov 18, 2025 | 0.13500001 | 0.13500001 | 0.12800001 | 0.13300000 | -1.48% | 0 |
| Nov 17, 2025 | 0.13800000 | 0.13800000 | 0.13100000 | 0.13699999 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.