Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.37 | 90.84 | 90.37 | 90.73 | 0.41% | 4510 |
| Apr 01, 2026 | 90.89 | 91.00 | 90.65 | 90.69 | -0.22% | 4946 |
| Mar 31, 2026 | 90.63 | 90.74 | 90.54 | 90.62 | -0.01% | 7063 |
| Mar 30, 2026 | 89.89 | 90.59 | 89.89 | 90.59 | 0.78% | 1183 |
| Mar 27, 2026 | 89.98 | 90.23 | 89.84 | 90.23 | 0.28% | 2329 |
| Mar 26, 2026 | 90.35 | 90.40 | 90.17 | 90.17 | -0.19% | 5859 |
| Mar 25, 2026 | 90.42 | 90.63 | 90.38 | 90.53 | 0.12% | 4639 |
| Mar 24, 2026 | 90.40 | 90.40 | 90.06 | 90.25 | -0.16% | 7411 |
| Mar 23, 2026 | 89.92 | 90.57 | 89.86 | 90.26 | 0.37% | 2640 |
| Mar 20, 2026 | 90.79 | 90.79 | 90.23 | 90.26 | -0.59% | 1860 |
| Mar 19, 2026 | 90.74 | 90.88 | 90.56 | 90.84 | 0.11% | 2189 |
| Mar 18, 2026 | 91.20 | 91.28 | 91.00 | 91.00 | -0.22% | 994 |
| Mar 17, 2026 | 91.01 | 91.19 | 90.98 | 91.16 | 0.17% | 1737 |
| Mar 16, 2026 | 90.81 | 91.03 | 90.81 | 90.95 | 0.16% | 7804 |
| Mar 13, 2026 | 90.73 | 90.99 | 90.71 | 90.71 | -0.02% | 606 |
| Mar 12, 2026 | 91.05 | 91.10 | 90.90 | 90.90 | -0.16% | 2473 |
| Mar 11, 2026 | 91.42 | 91.43 | 91.14 | 91.14 | -0.31% | 2494 |
| Mar 10, 2026 | 91.81 | 91.81 | 91.62 | 91.71 | -0.11% | 2014 |
| Mar 09, 2026 | 91.17 | 91.61 | 91.17 | 91.61 | 0.48% | 5130 |
| Mar 06, 2026 | 91.55 | 91.58 | 91.38 | 91.54 | -0.01% | 1167 |
| Mar 05, 2026 | 91.66 | 91.73 | 91.54 | 91.54 | -0.14% | 12522 |
| Mar 04, 2026 | 91.93 | 91.98 | 91.82 | 91.98 | 0.05% | 4043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.