Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 91.37 | 91.37 | 91.27 | 91.34 | -0.04% | 1261 |
| Jul 24, 2025 | 91.40 | 91.43 | 91.16 | 91.39 | 0.00% | 766 |
| Jul 23, 2025 | 91.40 | 91.57 | 91.40 | 91.49 | 0.10% | 399 |
| Jul 22, 2025 | 91.65 | 91.68 | 91.35 | 91.68 | 0.04% | 3584 |
| Jul 21, 2025 | 91.30 | 91.59 | 91.30 | 91.53 | 0.26% | 1377 |
| Jul 18, 2025 | 91.16 | 91.23 | 91.07 | 91.23 | 0.08% | 1431 |
| Jul 17, 2025 | 90.94 | 91.22 | 90.91 | 91.15 | 0.24% | 1954 |
| Jul 16, 2025 | 90.92 | 91.13 | 90.92 | 90.93 | 0.01% | 6258 |
| Jul 15, 2025 | 91.26 | 91.28 | 90.92 | 90.92 | -0.38% | 1399 |
| Jul 14, 2025 | 91.25 | 91.32 | 91.08 | 91.14 | -0.12% | 3776 |
| Jul 11, 2025 | 91.51 | 91.52 | 91.29 | 91.32 | -0.20% | 1413 |
| Jul 10, 2025 | 91.62 | 91.67 | 91.49 | 91.53 | -0.10% | 3688 |
| Jul 09, 2025 | 91.27 | 91.47 | 91.26 | 91.44 | 0.19% | 6076 |
| Jul 08, 2025 | 91.36 | 91.36 | 91.16 | 91.22 | -0.16% | 857 |
| Jul 07, 2025 | 91.57 | 91.63 | 91.34 | 91.40 | -0.19% | 5798 |
| Jul 04, 2025 | 91.79 | 91.82 | 91.63 | 91.65 | -0.14% | 2000 |
| Jul 03, 2025 | 92.06 | 92.06 | 91.53 | 91.63 | -0.47% | 1115 |
| Jul 02, 2025 | 91.92 | 92.01 | 91.84 | 91.89 | -0.04% | 1552 |
| Jul 01, 2025 | 92.25 | 92.39 | 91.96 | 91.96 | -0.32% | 5828 |
| Jun 30, 2025 | 91.88 | 92.02 | 91.88 | 91.99 | 0.12% | 2482 |
| Jun 27, 2025 | 92.05 | 92.05 | 91.86 | 91.94 | -0.13% | 1398 |
| Jun 26, 2025 | 91.96 | 92.00 | 91.85 | 91.91 | -0.06% | 1795 |