Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.69 | 91.77 | 91.62 | 91.72 | 0.04% | 2459 |
| Dec 15, 2025 | 91.66 | 91.73 | 91.66 | 91.72 | 0.07% | 3664 |
| Dec 12, 2025 | 91.73 | 91.74 | 91.50 | 91.50 | -0.25% | 1388 |
| Dec 11, 2025 | 91.74 | 92.05 | 91.74 | 91.97 | 0.25% | 6162 |
| Dec 10, 2025 | 91.56 | 91.71 | 91.44 | 91.68 | 0.14% | 3141 |
| Dec 09, 2025 | 91.62 | 92.41 | 91.54 | 91.59 | -0.03% | 7151 |
| Dec 08, 2025 | 91.72 | 91.80 | 91.51 | 91.53 | -0.20% | 2444 |
| Dec 05, 2025 | 91.94 | 91.96 | 91.70 | 91.76 | -0.20% | 776 |
| Dec 04, 2025 | 92.01 | 92.08 | 92.00 | 92.01 | 0.01% | 1186 |
| Dec 03, 2025 | 92.09 | 92.22 | 92.04 | 92.10 | 0.01% | 1324 |
| Dec 02, 2025 | 91.98 | 92.05 | 91.93 | 92.05 | 0.07% | 5596 |
| Dec 01, 2025 | 92.05 | 92.31 | 91.96 | 91.97 | -0.09% | 4505 |
| Nov 28, 2025 | 92.35 | 92.59 | 92.27 | 92.41 | 0.06% | 2427 |
| Nov 27, 2025 | 92.48 | 92.55 | 92.39 | 92.46 | -0.02% | 1947 |
| Nov 26, 2025 | 92.42 | 92.48 | 92.27 | 92.39 | -0.03% | 1774 |
| Nov 25, 2025 | 91.76 | 92.50 | 91.76 | 92.48 | 0.78% | 1420 |
| Nov 24, 2025 | 92.20 | 92.27 | 92.20 | 92.22 | 0.03% | 377 |
| Nov 21, 2025 | 92.14 | 92.27 | 92.03 | 92.16 | 0.02% | 12599 |
| Nov 20, 2025 | 91.81 | 92.02 | 91.74 | 92.00 | 0.21% | 2082 |
| Nov 19, 2025 | 91.78 | 91.97 | 91.78 | 91.93 | 0.16% | 6697 |
| Nov 18, 2025 | 92.69 | 92.80 | 92.56 | 92.56 | -0.14% | 1694 |
| Nov 17, 2025 | 92.56 | 92.67 | 92.54 | 92.61 | 0.06% | 1416 |
Access
/time_series
data via our API — starting from the
Basic plan.