Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 92.05 | 92.05 | 91.86 | 91.86 | -0.21% | 680 |
| Jun 26, 2025 | 91.96 | 92.00 | 91.85 | 91.91 | -0.06% | 2263 |
| Jun 25, 2025 | 91.78 | 91.85 | 91.61 | 91.71 | -0.07% | 4444 |
| Jun 24, 2025 | 91.59 | 91.76 | 91.42 | 91.73 | 0.16% | 5866 |
| Jun 23, 2025 | 91.20 | 91.68 | 91.20 | 91.68 | 0.53% | 5019 |
| Jun 20, 2025 | 91.38 | 91.38 | 91.03 | 91.35 | -0.03% | 1086 |
| Jun 19, 2025 | 91.19 | 91.31 | 91.11 | 91.31 | 0.13% | 611 |
| Jun 18, 2025 | 91.15 | 91.52 | 91.15 | 91.49 | 0.38% | 2685 |
| Jun 17, 2025 | 91.02 | 91.20 | 91.02 | 91.14 | 0.13% | 1022 |
| Jun 16, 2025 | 91.04 | 91.20 | 90.95 | 91.12 | 0.09% | 2630 |
| Jun 13, 2025 | 91.59 | 91.59 | 91.11 | 91.11 | -0.53% | 1881 |
| Jun 12, 2025 | 91.22 | 91.47 | 91.18 | 91.47 | 0.27% | 2548 |
| Jun 11, 2025 | 90.74 | 91.08 | 90.69 | 90.95 | 0.23% | 1388 |
| Jun 10, 2025 | 90.94 | 91.03 | 90.86 | 90.86 | -0.09% | 1395 |
| Jun 09, 2025 | 90.64 | 90.81 | 90.64 | 90.74 | 0.12% | 1587 |
| Jun 06, 2025 | 91.22 | 91.37 | 90.73 | 90.80 | -0.46% | 7443 |
| Jun 05, 2025 | 91.34 | 91.57 | 91.29 | 91.29 | -0.06% | 10241 |
| Jun 04, 2025 | 90.83 | 91.35 | 90.79 | 91.35 | 0.57% | 2880 |
| Jun 03, 2025 | 91.02 | 91.09 | 90.88 | 90.88 | -0.16% | 5343 |
| Jun 02, 2025 | 90.94 | 91.02 | 90.81 | 90.81 | -0.15% | 7943 |
| May 30, 2025 | 91.12 | 91.13 | 90.98 | 91.13 | 0.02% | 1513 |
| May 29, 2025 | 90.57 | 90.95 | 90.45 | 90.95 | 0.42% | 557 |
| May 28, 2025 | 90.80 | 90.89 | 90.60 | 90.69 | -0.12% | 1530 |
| May 27, 2025 | 90.84 | 90.90 | 90.70 | 90.76 | -0.09% | 2654 |