Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 90.99 | 90.99 | 90.44 | 90.49 | -0.56% | 1399 |
| May 22, 2025 | 90.32 | 90.32 | 90.00 | 90.31 | -0.01% | 3064 |
| May 21, 2025 | 90.55 | 90.55 | 90.39 | 90.41 | -0.15% | 5359 |
| May 20, 2025 | 91.54 | 91.72 | 91.40 | 91.41 | -0.15% | 2304 |
| May 19, 2025 | 91.19 | 91.40 | 91.08 | 91.40 | 0.24% | 2319 |
| May 16, 2025 | 91.82 | 91.88 | 91.59 | 91.64 | -0.19% | 1141 |
| May 15, 2025 | 91.59 | 91.59 | 91.17 | 91.51 | -0.08% | 1960 |
| May 14, 2025 | 91.42 | 91.56 | 91.27 | 91.27 | -0.17% | 1877 |
| May 13, 2025 | 91.53 | 91.61 | 91.33 | 91.33 | -0.23% | 4037 |
| May 12, 2025 | 91.61 | 91.73 | 91.47 | 91.60 | -0.01% | 3024 |
| May 09, 2025 | 91.98 | 92.09 | 91.83 | 92.03 | 0.05% | 2414 |
| May 08, 2025 | 92.36 | 92.36 | 92.22 | 92.22 | -0.15% | 1017 |
| May 07, 2025 | 92.27 | 92.48 | 92.15 | 92.35 | 0.08% | 95657 |
| May 06, 2025 | 92.00 | 92.22 | 91.97 | 92.12 | 0.13% | 1559 |
| May 05, 2025 | 92.24 | 92.28 | 92 | 92.15 | -0.10% | 8283 |
| May 02, 2025 | 92.72 | 92.81 | 92.28 | 92.28 | -0.48% | 1398 |
| Apr 30, 2025 | 93.15 | 93.29 | 92.77 | 93.00 | -0.17% | 4051 |
| Apr 29, 2025 | 92.78 | 93.02 | 92.69 | 93.02 | 0.26% | 790 |
| Apr 28, 2025 | 92.52 | 92.74 | 92.46 | 92.74 | 0.23% | 8043 |
| Apr 25, 2025 | 92.28 | 92.52 | 92.28 | 92.46 | 0.20% | 655 |