Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 107.40 | 107.40 | 101 | 103.60 | -3.54% | 2539036 |
| May 22, 2025 | 106.60 | 106.80 | 103.88 | 104.60 | -1.88% | 5911513 |
| May 21, 2025 | 107.60 | 107.60 | 106.20 | 106.60 | -0.93% | 6840302 |
| May 20, 2025 | 105 | 107.40 | 105 | 106.60 | 1.52% | 14760172 |
| May 19, 2025 | 104.20 | 105.60 | 102.80 | 105.40 | 1.15% | 1912556 |
| May 16, 2025 | 103 | 104.60 | 102.20 | 104.20 | 1.17% | 12930480 |
| May 15, 2025 | 103.80 | 104.40 | 102 | 103 | -0.77% | 6079350 |
| May 14, 2025 | 102.20 | 104 | 101.40 | 103.20 | 0.98% | 10622179 |
| May 13, 2025 | 102.20 | 104.60 | 100.21 | 102.40 | 0.20% | 5359037 |
| May 12, 2025 | 99.60 | 103.40 | 99.60 | 102.20 | 2.61% | 5266515 |
| May 09, 2025 | 97.30 | 100.40 | 97.30 | 99.50 | 2.26% | 1395796 |
| May 08, 2025 | 99.40 | 101.60 | 96.80 | 97.40 | -2.01% | 6060781 |
| May 07, 2025 | 97.20 | 100.43 | 97.20 | 99.10 | 1.95% | 5976650 |
| May 06, 2025 | 98 | 98.50 | 95.90 | 97.80 | -0.20% | 4238467 |
| May 02, 2025 | 91 | 96.70 | 90.33 | 96.70 | 6.26% | 4332567 |
| May 01, 2025 | 93.90 | 94.30 | 91.30 | 93.60 | -0.32% | 6654447 |
| Apr 30, 2025 | 87.50 | 90.60 | 87.50 | 90.60 | 3.54% | 5572916 |
| Apr 29, 2025 | 91 | 91 | 88 | 88.70 | -2.53% | 2004476 |
| Apr 28, 2025 | 88.40 | 90.30 | 88.40 | 89.30 | 1.02% | 3947628 |
| Apr 25, 2025 | 87.40 | 88.10 | 85.90 | 88 | 0.69% | 790055 |
| Apr 24, 2025 | 87 | 87.30 | 85.20 | 86.80 | -0.23% | 659465 |
| Apr 23, 2025 | 86 | 86.90 | 84.90 | 86.20 | 0.23% | 2033596 |