Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.40 | 123.20 | 120.40 | 122.40 | 1.66% | 9770 |
| Dec 12, 2025 | 122 | 124.80 | 121.60 | 122.40 | 0.33% | 2469748 |
| Dec 11, 2025 | 119.40 | 123 | 119.20 | 122.40 | 2.51% | 4780431 |
| Dec 10, 2025 | 120.20 | 121.80 | 118.52 | 119.40 | -0.67% | 1173330 |
| Dec 09, 2025 | 122.60 | 122.60 | 120.20 | 120.60 | -1.63% | 1073205 |
| Dec 08, 2025 | 122.60 | 122.60 | 120.20 | 121 | -1.31% | 1087329 |
| Dec 05, 2025 | 121.20 | 122.40 | 120 | 121 | -0.17% | 2271352 |
| Dec 04, 2025 | 119.80 | 121.10 | 118.88 | 119.60 | -0.17% | 2710690 |
| Dec 03, 2025 | 119 | 119.30 | 117.40 | 119 | 0 | 3125521 |
| Dec 02, 2025 | 117.60 | 119.60 | 117.60 | 118.60 | 0.85% | 2828554 |
| Dec 01, 2025 | 119.80 | 119.80 | 117.17 | 119 | -0.67% | 1261181 |
| Nov 28, 2025 | 115.20 | 120.40 | 115.20 | 119.60 | 3.82% | 878309 |
| Nov 27, 2025 | 117.80 | 120 | 117.80 | 119.80 | 1.70% | 3678680 |
| Nov 26, 2025 | 117.20 | 119 | 116.80 | 118 | 0.68% | 1364687 |
| Nov 25, 2025 | 114 | 117.20 | 112.90 | 117 | 2.63% | 5611179 |
| Nov 24, 2025 | 110.80 | 114.20 | 110 | 113.20 | 2.17% | 5737419 |
| Nov 21, 2025 | 109.20 | 110 | 108 | 110 | 0.73% | 3555650 |
| Nov 20, 2025 | 110.20 | 111.60 | 109.18 | 109.80 | -0.36% | 2159955 |
| Nov 19, 2025 | 105 | 110.40 | 105 | 109.40 | 4.19% | 1836303 |
| Nov 18, 2025 | 107.20 | 108.07 | 105.80 | 106.20 | -0.93% | 1270275 |
| Nov 17, 2025 | 110.20 | 110.27 | 107.80 | 108.80 | -1.27% | 1340944 |
Access
/time_series
data via our API — starting from the
Basic plan.