Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 105.60 | 107.80 | 105.20 | 105.60 | 0 | 1066035 |
| Jun 12, 2025 | 107.60 | 108.60 | 105.40 | 108 | 0.37% | 1333532 |
| Jun 11, 2025 | 108.40 | 108.60 | 107 | 107.60 | -0.74% | 1175141 |
| Jun 10, 2025 | 107 | 109.47 | 107 | 108 | 0.93% | 1766167 |
| Jun 09, 2025 | 108.80 | 109.64 | 107.16 | 109 | 0.18% | 2276087 |
| Jun 06, 2025 | 107.80 | 110.60 | 107.80 | 108.20 | 0.37% | 1948654 |
| Jun 05, 2025 | 110.40 | 110.80 | 108 | 109.80 | -0.54% | 2537076 |
| Jun 04, 2025 | 106.80 | 110.60 | 106.80 | 110 | 3.00% | 8871939 |
| Jun 03, 2025 | 107 | 107.80 | 106 | 107.60 | 0.56% | 2763050 |
| Jun 02, 2025 | 109 | 109.22 | 106.80 | 107.20 | -1.65% | 25892013 |
| May 30, 2025 | 109.60 | 109.60 | 107 | 107.60 | -1.82% | 7129931 |
| May 29, 2025 | 107.40 | 108.40 | 106.20 | 107.20 | -0.19% | 1942424 |
| May 28, 2025 | 103.80 | 107.20 | 103.14 | 106.60 | 2.70% | 5055613 |
| May 27, 2025 | 102.60 | 105.60 | 102.60 | 103.60 | 0.97% | 1866146 |
| May 23, 2025 | 107.40 | 107.40 | 101 | 103.60 | -3.54% | 2539035 |
| May 22, 2025 | 106.60 | 106.80 | 103.88 | 104.60 | -1.88% | 5911513 |
| May 21, 2025 | 107.60 | 107.60 | 106.20 | 106.60 | -0.93% | 6840302 |
| May 20, 2025 | 105 | 107.40 | 105 | 106.60 | 1.52% | 14760172 |
| May 19, 2025 | 104.20 | 105.60 | 102.80 | 105.40 | 1.15% | 1912556 |
| May 16, 2025 | 103 | 104.60 | 102.20 | 104.20 | 1.17% | 12930480 |
| May 15, 2025 | 103.80 | 104.40 | 102 | 103 | -0.77% | 6079350 |