Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 120.80 | 125.60 | 116.83 | 122.80 | 1.66% | 9761724 |
| Sep 05, 2025 | 117 | 117.60 | 115.40 | 116 | -0.85% | 2274088 |
| Sep 04, 2025 | 115.60 | 116.20 | 114.80 | 116 | 0.35% | 1825885 |
| Sep 03, 2025 | 112.20 | 116.40 | 112.20 | 115.20 | 2.67% | 3583865 |
| Sep 02, 2025 | 115.80 | 116.60 | 113 | 113 | -2.42% | 4558259 |
| Sep 01, 2025 | 114.60 | 116 | 113.80 | 115.60 | 0.87% | 1436319 |
| Aug 29, 2025 | 115.40 | 115.60 | 113.20 | 115 | -0.35% | 1523990 |
| Aug 28, 2025 | 115.80 | 117 | 114.20 | 115.20 | -0.52% | 1232664 |
| Aug 27, 2025 | 120.80 | 120.80 | 114.80 | 116.20 | -3.81% | 2409294 |
| Aug 26, 2025 | 120 | 120.60 | 118 | 120 | 0 | 9990466 |
| Aug 22, 2025 | 119.80 | 121 | 119 | 120 | 0.17% | 1162601 |
| Aug 21, 2025 | 120.80 | 121.60 | 118.60 | 119.40 | -1.16% | 940818 |
| Aug 20, 2025 | 121.60 | 122.40 | 119.40 | 120.60 | -0.82% | 5534071 |
| Aug 19, 2025 | 122 | 123 | 121.40 | 121.40 | -0.49% | 844988 |
| Aug 18, 2025 | 123.40 | 123.90 | 121.80 | 122.20 | -0.97% | 1136963 |
| Aug 15, 2025 | 122.20 | 125 | 122.20 | 123.20 | 0.82% | 2461532 |
| Aug 14, 2025 | 125 | 126.20 | 122.80 | 124 | -0.80% | 5261281 |
| Aug 13, 2025 | 124.60 | 125.60 | 123.20 | 124.40 | -0.16% | 3177593 |
| Aug 12, 2025 | 123.80 | 124.40 | 121.60 | 123.60 | -0.16% | 1843392 |
| Aug 11, 2025 | 123.80 | 124.20 | 122.40 | 123.20 | -0.48% | 15287036 |