Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117 | 120.40 | 116.60 | 118.40 | 1.20% | 8567932 |
| Apr 01, 2026 | 119.80 | 123.65 | 118.40 | 122.40 | 2.17% | 6611434 |
| Mar 31, 2026 | 119.80 | 119.80 | 115.80 | 116.60 | -2.67% | 3129527 |
| Mar 30, 2026 | 115.20 | 118.20 | 114.80 | 116.60 | 1.22% | 3050033 |
| Mar 27, 2026 | 120 | 122.60 | 116 | 116.40 | -3% | 10496905 |
| Mar 26, 2026 | 122 | 123.40 | 119.40 | 120.40 | -1.31% | 8260780 |
| Mar 25, 2026 | 120 | 123 | 117.06 | 122 | 1.67% | 9453482 |
| Mar 24, 2026 | 113 | 116.60 | 112.40 | 115.80 | 2.48% | 6815111 |
| Mar 23, 2026 | 107 | 115.40 | 105.20 | 113 | 5.61% | 6242170 |
| Mar 20, 2026 | 110.80 | 111.80 | 108.80 | 109.60 | -1.08% | 7074090 |
| Mar 19, 2026 | 112.60 | 112.60 | 107.60 | 108 | -4.09% | 9228150 |
| Mar 18, 2026 | 117.20 | 119.40 | 111.60 | 113 | -3.58% | 6692689 |
| Mar 17, 2026 | 117 | 117.60 | 113.80 | 117 | 0 | 20985426 |
| Mar 16, 2026 | 128.20 | 128.60 | 114.23 | 115.20 | -10.14% | 11475580 |
| Mar 13, 2026 | 128.40 | 128.40 | 122.80 | 122.80 | -4.36% | 4383368 |
| Mar 12, 2026 | 128 | 128.40 | 125.20 | 127 | -0.78% | 3296972 |
| Mar 11, 2026 | 126.40 | 129.80 | 126 | 129 | 2.06% | 7763070 |
| Mar 10, 2026 | 124.60 | 128.40 | 124 | 126.80 | 1.77% | 5793975 |
| Mar 09, 2026 | 125.80 | 125.80 | 120.40 | 121 | -3.82% | 5447412 |
| Mar 06, 2026 | 140 | 140 | 127 | 130 | -7.14% | 3765824 |
| Mar 05, 2026 | 136.40 | 138.69 | 135.52 | 135.80 | -0.44% | 1696160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.