Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 88.40 | 90.30 | 88.40 | 89.30 | 1.02% | 3947628 |
| Apr 25, 2025 | 87.40 | 88.10 | 85.90 | 88 | 0.69% | 790055 |
| Apr 24, 2025 | 87 | 87.30 | 85.20 | 86.80 | -0.23% | 659465 |
| Apr 23, 2025 | 86 | 86.90 | 84.90 | 86.20 | 0.23% | 2033596 |
| Apr 22, 2025 | 84.50 | 86.20 | 83.74 | 84.70 | 0.24% | 2135642 |
| Apr 17, 2025 | 85.50 | 86.73 | 85 | 85.20 | -0.35% | 1237912 |
| Apr 16, 2025 | 88.50 | 88.50 | 86.40 | 87 | -1.69% | 825298 |
| Apr 15, 2025 | 88 | 88.30 | 86.88 | 87.50 | -0.57% | 14888570 |
| Apr 14, 2025 | 86.10 | 87.50 | 84.50 | 87 | 1.05% | 1402537 |
| Apr 11, 2025 | 86.20 | 86.80 | 82.58 | 84.90 | -1.51% | 1302104 |
| Apr 10, 2025 | 86 | 89.60 | 85.40 | 85.40 | -0.70% | 2097241 |
| Apr 09, 2025 | 84 | 84.50 | 81.35 | 82.50 | -1.79% | 2235089 |
| Apr 08, 2025 | 85.50 | 86.50 | 84.10 | 85.10 | -0.47% | 4162158 |
| Apr 07, 2025 | 83 | 86.80 | 79.20 | 83.80 | 0.96% | 5228539 |
| Apr 04, 2025 | 88.20 | 88.30 | 82.20 | 85.50 | -3.06% | 4470234 |
| Apr 03, 2025 | 89.60 | 90.70 | 87.30 | 88 | -1.79% | 2519841 |
| Apr 02, 2025 | 91.70 | 91.80 | 88.54 | 91.80 | 0.11% | 2506966 |
| Apr 01, 2025 | 92 | 92 | 90 | 90.40 | -1.74% | 2491963 |
| Mar 31, 2025 | 91 | 92 | 89.30 | 90.20 | -0.88% | 3516163 |