Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 100 |
| Apr 17, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 1700 |
| Apr 16, 2026 | 33.70 | 33.70 | 31.35 | 31.70 | -5.93% | 1100 |
| Apr 15, 2026 | 33 | 33 | 33 | 33 | 0 | 300 |
| Apr 14, 2026 | 33.50 | 33.80 | 32.26 | 32.81 | -2.06% | 2100 |
| Apr 13, 2026 | 33.75 | 34.69 | 32.69 | 33.34 | -1.21% | 4800 |
| Apr 10, 2026 | 31.99 | 31.99 | 31.80 | 31.80 | -0.59% | 400 |
| Apr 09, 2026 | 32.15 | 32.22 | 32.15 | 32.22 | 0.22% | 1400 |
| Apr 08, 2026 | 31.33 | 31.33 | 30.60 | 30.60 | -2.33% | 1400 |
| Apr 07, 2026 | 31.95 | 31.95 | 31.06 | 31.06 | -2.80% | 500 |
| Apr 06, 2026 | 30.35 | 32.30 | 30.35 | 32.30 | 6.44% | 1600 |
| Apr 02, 2026 | 30 | 30 | 30 | 30 | 0 | 500 |
| Apr 01, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 304 |
| Mar 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Mar 30, 2026 | 31.35 | 31.50 | 28.96 | 28.96 | -7.62% | 1600 |
| Mar 27, 2026 | 29.85 | 30.73 | 29.85 | 30.73 | 2.95% | 500 |
| Mar 26, 2026 | 30.18 | 30.58 | 30.10 | 30.10 | -0.26% | 4300 |
| Mar 25, 2026 | 30 | 30 | 29.80 | 29.80 | -0.67% | 600 |
| Mar 24, 2026 | 28.60 | 29.10 | 28.60 | 29 | 1.40% | 2200 |
| Mar 23, 2026 | 29 | 29.85 | 29 | 29.25 | 0.86% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.