Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 30 | 30 | 30 | 30 | 0 | 600 |
| Jun 25, 2026 | 30.25 | 30.48 | 30.25 | 30.48 | 0.76% | 300 |
| Jun 24, 2026 | 30.36 | 30.36 | 30.10 | 30.10 | -0.86% | 300 |
| Jun 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 500 |
| Jun 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 500 |
| Jun 18, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 500 |
| Jun 17, 2026 | 32 | 32.50 | 32 | 32.50 | 1.56% | 900 |
| Jun 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 500 |
| Jun 15, 2026 | 31.50 | 31.50 | 31.03 | 31.03 | -1.49% | 700 |
| Jun 12, 2026 | 29.78 | 29.85 | 29.78 | 29.85 | 0.24% | 400 |
| Jun 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Jun 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Jun 09, 2026 | 29.97 | 30.50 | 29.95 | 30.50 | 1.77% | 800 |
| Jun 08, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 900 |
| Jun 05, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Jun 04, 2026 | 30.75 | 31.85 | 30.50 | 31.85 | 3.59% | 1700 |
| Jun 03, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Jun 02, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Jun 01, 2026 | 30.11 | 32.50 | 30.11 | 32.50 | 7.94% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.