Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.00K | 1.09K | 996 | 1.02K | 2.23% | 1209300 |
| Jul 02, 2025 | 1.01K | 1.02K | 985.40 | 995 | -1.87% | 181118 |
| Jul 01, 2025 | 1.01K | 1.04K | 1.01K | 1.01K | 0.26% | 376911 |
| Jun 30, 2025 | 1.01K | 1.01K | 969 | 1.00K | -1.26% | 372412 |
| Jun 27, 2025 | 1K | 1.04K | 993.15 | 1.01K | 0.85% | 458096 |
| Jun 26, 2025 | 1K | 1.02K | 977 | 992.95 | -0.70% | 430003 |
| Jun 25, 2025 | 975 | 1.04K | 974.95 | 1.00K | 2.62% | 1163119 |
| Jun 24, 2025 | 895 | 962.90 | 881.45 | 962.90 | 7.59% | 1286095 |
| Jun 23, 2025 | 858.85 | 902 | 843.10 | 875.40 | 1.93% | 420473 |
| Jun 20, 2025 | 885 | 887.90 | 853.70 | 861.30 | -2.68% | 211402 |
| Jun 19, 2025 | 922 | 935 | 864.10 | 873.55 | -5.25% | 362752 |
| Jun 18, 2025 | 920 | 945.80 | 901.50 | 930.95 | 1.19% | 356387 |
| Jun 17, 2025 | 938.65 | 964.95 | 910 | 916.70 | -2.34% | 481155 |
| Jun 16, 2025 | 923.75 | 948.40 | 894.10 | 934.15 | 1.13% | 400315 |
| Jun 13, 2025 | 865 | 940 | 865 | 923.75 | 6.79% | 542938 |
| Jun 12, 2025 | 916.40 | 923.95 | 865 | 909.60 | -0.74% | 512980 |
| Jun 11, 2025 | 877 | 930 | 867.05 | 909.25 | 3.68% | 793902 |
| Jun 10, 2025 | 859.90 | 896.20 | 857.40 | 863 | 0.36% | 232346 |
| Jun 09, 2025 | 851.30 | 870 | 836 | 856.90 | 0.66% | 202503 |
| Jun 06, 2025 | 898.70 | 940 | 830.70 | 846.55 | -5.80% | 828896 |
| Jun 05, 2025 | 848 | 884.85 | 847.95 | 884.40 | 4.29% | 451282 |
| Jun 04, 2025 | 851 | 860.45 | 833.30 | 842.75 | -0.97% | 101930 |
| Jun 03, 2025 | 865 | 868.95 | 823.80 | 843.85 | -2.45% | 213385 |