Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.40 | 36.44 | 36.26 | 36.40 | 0 | 676 |
| Mar 31, 2026 | 34.94 | 36.12 | 34.94 | 36.04 | 3.14% | 18210 |
| Mar 30, 2026 | 35.52 | 36.40 | 35.52 | 35.92 | 1.13% | 1794 |
| Mar 27, 2026 | 34.92 | 35.42 | 34.92 | 35.38 | 1.31% | 45116 |
| Mar 26, 2026 | 34.98 | 35.16 | 34.98 | 35.10 | 0.34% | 12714 |
| Mar 25, 2026 | 34.74 | 34.76 | 34.48 | 34.76 | 0.06% | 15070 |
| Mar 24, 2026 | 34.32 | 34.40 | 34.18 | 34.40 | 0.23% | 7638 |
| Mar 23, 2026 | 32.98 | 35.10 | 32.98 | 35.10 | 6.43% | 10583 |
| Mar 20, 2026 | 32 | 33.42 | 32 | 32.80 | 2.50% | 6557 |
| Mar 19, 2026 | 34.16 | 34.16 | 33.52 | 33.82 | -1.00% | 6829 |
| Mar 18, 2026 | 34.06 | 34.26 | 34 | 34.26 | 0.59% | 387 |
| Mar 17, 2026 | 33.36 | 33.80 | 33.36 | 33.80 | 1.32% | 111191 |
| Mar 16, 2026 | 33.88 | 33.88 | 33.30 | 33.38 | -1.48% | 7716 |
| Mar 13, 2026 | 33.98 | 34.12 | 33.84 | 34.12 | 0.41% | 30917 |
| Mar 12, 2026 | 34.64 | 34.66 | 34.12 | 34.28 | -1.04% | 1621 |
| Mar 11, 2026 | 34.84 | 34.84 | 34.66 | 34.84 | 0 | 12639 |
| Mar 10, 2026 | 35.64 | 35.64 | 35.30 | 35.56 | -0.22% | 27 |
| Mar 09, 2026 | 35 | 35 | 34.76 | 35 | 0 | 9468 |
| Mar 06, 2026 | 35.88 | 35.90 | 35.36 | 35.50 | -1.06% | 5542 |
| Mar 05, 2026 | 36.64 | 36.78 | 35.56 | 36.78 | 0.38% | 18568 |
| Mar 04, 2026 | 35.92 | 36.80 | 35.92 | 36.80 | 2.45% | 0 |
| Mar 03, 2026 | 35.77 | 36.08 | 35.38 | 35.92 | 0.42% | 3325 |
| Mar 02, 2026 | 35.56 | 36.48 | 35.56 | 36.32 | 2.14% | 4709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.