Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.52 | 6.55 | 6.49 | 6.53 | 0.15% | 12738 |
| Jun 12, 2026 | 6.30 | 6.36 | 6.16 | 6.34 | 0.63% | 60458 |
| Jun 11, 2026 | 6.01 | 6.25 | 5.95 | 6.22 | 3.49% | 108071 |
| Jun 10, 2026 | 6.19 | 6.25 | 6.02 | 6.05 | -2.26% | 49862 |
| Jun 09, 2026 | 6.04 | 6.24 | 6.04 | 6.17 | 2.15% | 66922 |
| Jun 08, 2026 | 6.23 | 6.23 | 6 | 6.05 | -2.89% | 111568 |
| Jun 05, 2026 | 6.31 | 6.42 | 6.21 | 6.23 | -1.27% | 106761 |
| Jun 04, 2026 | 6.19 | 6.34 | 6.17 | 6.30 | 1.78% | 245403 |
| Jun 03, 2026 | 6.07 | 6.14 | 5.83 | 6.07 | 0 | 308411 |
| Jun 02, 2026 | 6.41 | 6.41 | 5.95 | 6.18 | -3.59% | 673481 |
| Jun 01, 2026 | 6.80 | 6.83 | 6.68 | 6.75 | -0.74% | 51241 |
| May 29, 2026 | 6.80 | 6.87 | 6.74 | 6.84 | 0.59% | 60927 |
| May 28, 2026 | 6.85 | 6.88 | 6.70 | 6.82 | -0.44% | 63108 |
| May 27, 2026 | 6.75 | 6.86 | 6.74 | 6.81 | 0.89% | 43012 |
| May 26, 2026 | 6.73 | 6.75 | 6.59 | 6.72 | -0.15% | 56103 |
| May 22, 2026 | 6.90 | 6.90 | 6.63 | 6.64 | -3.77% | 272365 |
| May 21, 2026 | 6.64 | 6.92 | 6.55 | 6.82 | 2.71% | 102491 |
| May 20, 2026 | 6.47 | 6.67 | 6.46 | 6.66 | 2.94% | 91112 |
| May 19, 2026 | 6.35 | 6.47 | 6.26 | 6.42 | 1.10% | 85843 |
| May 18, 2026 | 6.54 | 6.54 | 6.30 | 6.44 | -1.53% | 156644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.