Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.50 | 7.69 | 7.50 | 7.55 | 0.67% | 115273 |
| Mar 31, 2026 | 7.16 | 7.49 | 7.10 | 7.47 | 4.33% | 101081 |
| Mar 30, 2026 | 7.24 | 7.25 | 6.98 | 7.07 | -2.35% | 82685 |
| Mar 27, 2026 | 7.20 | 7.24 | 7.02 | 7.06 | -1.94% | 102873 |
| Mar 26, 2026 | 7.44 | 7.44 | 7.22 | 7.32 | -1.61% | 100061 |
| Mar 25, 2026 | 7.60 | 7.62 | 7.38 | 7.45 | -1.97% | 128048 |
| Mar 23, 2026 | 7.44 | 7.73 | 7.35 | 7.62 | 2.42% | 64454 |
| Mar 20, 2026 | 7.34 | 7.40 | 7.17 | 7.24 | -1.36% | 76169 |
| Mar 19, 2026 | 7.25 | 7.39 | 7.07 | 7.37 | 1.66% | 94246 |
| Mar 18, 2026 | 7.41 | 7.41 | 7.23 | 7.28 | -1.75% | 95746 |
| Mar 17, 2026 | 7.47 | 7.52 | 7.40 | 7.42 | -0.67% | 207518 |
| Mar 16, 2026 | 7.31 | 7.45 | 7.25 | 7.33 | 0.27% | 171692 |
| Mar 13, 2026 | 7.35 | 7.38 | 7.12 | 7.13 | -2.99% | 341498 |
| Mar 12, 2026 | 7.39 | 7.41 | 7.20 | 7.20 | -2.57% | 274198 |
| Mar 11, 2026 | 7.65 | 7.71 | 7.44 | 7.52 | -1.70% | 74703 |
| Mar 10, 2026 | 7.60 | 7.84 | 7.53 | 7.73 | 1.71% | 64877 |
| Mar 09, 2026 | 7.56 | 7.64 | 7.35 | 7.60 | 0.53% | 29506 |
| Mar 06, 2026 | 7.60 | 7.70 | 7.36 | 7.54 | -0.79% | 60216 |
| Mar 05, 2026 | 7.89 | 7.89 | 7.55 | 7.64 | -3.17% | 74337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.