Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.17 | 23.50 | 22.60 | 22.90 | -1.17% | 35535 |
| Jul 10, 2025 | 23.20 | 24.14 | 22.01 | 22.95 | -1.08% | 94102 |
| Jul 09, 2025 | 23.97 | 23.97 | 23.48 | 23.80 | -0.71% | 36875 |
| Jul 08, 2025 | 23.75 | 23.99 | 23.10 | 23.71 | -0.17% | 25251 |
| Jul 07, 2025 | 23.70 | 24.30 | 23.51 | 23.75 | 0.21% | 19469 |
| Jul 04, 2025 | 24 | 24 | 23.11 | 23.89 | -0.46% | 50578 |
| Jul 03, 2025 | 23.24 | 24.20 | 23.24 | 23.89 | 2.80% | 47647 |
| Jul 02, 2025 | 23.90 | 24.15 | 23.50 | 23.54 | -1.51% | 50766 |
| Jul 01, 2025 | 23.80 | 23.99 | 23.57 | 23.85 | 0.21% | 43158 |
| Jun 30, 2025 | 24.19 | 24.19 | 23.57 | 23.95 | -0.99% | 38100 |
| Jun 27, 2025 | 24.24 | 24.24 | 23.55 | 23.78 | -1.90% | 52905 |
| Jun 26, 2025 | 24.40 | 24.40 | 23.70 | 23.94 | -1.89% | 42439 |
| Jun 25, 2025 | 24.75 | 24.75 | 23.76 | 23.93 | -3.31% | 59171 |
| Jun 24, 2025 | 23.80 | 24.50 | 23.77 | 24.15 | 1.47% | 50010 |
| Jun 23, 2025 | 24.32 | 24.35 | 23.72 | 23.84 | -1.97% | 40547 |
| Jun 20, 2025 | 24.55 | 25 | 23.45 | 24.32 | -0.94% | 83645 |
| Jun 19, 2025 | 24.50 | 24.54 | 24 | 24.17 | -1.35% | 19309 |
| Jun 18, 2025 | 24.90 | 24.99 | 24.11 | 24.25 | -2.61% | 35945 |
| Jun 17, 2025 | 24.51 | 25.65 | 24.51 | 24.84 | 1.35% | 61580 |
| Jun 16, 2025 | 25.65 | 25.65 | 24.51 | 24.66 | -3.86% | 46572 |