Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 26.15 | 26.60 | 25.65 | 26.08 | -0.27% | 202354 |
| Jun 04, 2025 | 27 | 27 | 25.70 | 26.15 | -3.15% | 80787 |
| Jun 03, 2025 | 26.68 | 27.10 | 26.59 | 26.77 | 0.34% | 50156 |
| Jun 02, 2025 | 25.55 | 26.72 | 25.55 | 26.58 | 4.03% | 85535 |
| May 30, 2025 | 26.19 | 26.19 | 25.10 | 25.56 | -2.41% | 48170 |
| May 29, 2025 | 26.59 | 26.94 | 25.31 | 25.76 | -3.12% | 83552 |
| May 28, 2025 | 26.84 | 27.01 | 26.10 | 26.61 | -0.86% | 42320 |
| May 27, 2025 | 27.25 | 27.26 | 26.26 | 26.84 | -1.50% | 62409 |
| May 26, 2025 | 26.40 | 28.80 | 26.39 | 26.88 | 1.82% | 675492 |
| May 23, 2025 | 25.28 | 25.79 | 24.13 | 25.24 | -0.16% | 105039 |
| May 22, 2025 | 26.25 | 26.25 | 24.81 | 25.06 | -4.53% | 107795 |
| May 21, 2025 | 27.78 | 27.89 | 25.26 | 25.66 | -7.63% | 230611 |
| May 20, 2025 | 25 | 28.49 | 24.99 | 27.14 | 8.56% | 961483 |
| May 19, 2025 | 23.99 | 25 | 23.92 | 24.36 | 1.54% | 128162 |
| May 16, 2025 | 23.21 | 23.59 | 23.11 | 23.38 | 0.73% | 25331 |
| May 15, 2025 | 23 | 23.50 | 23 | 23.08 | 0.35% | 25998 |
| May 14, 2025 | 23 | 23.34 | 22.71 | 22.95 | -0.22% | 19923 |
| May 13, 2025 | 22.60 | 22.90 | 22.06 | 22.62 | 0.09% | 25408 |
| May 12, 2025 | 22.10 | 22.60 | 21.63 | 22.22 | 0.54% | 35522 |
| May 09, 2025 | 21.90 | 22.29 | 20.44 | 21.89 | -0.05% | 37502 |
| May 08, 2025 | 22.12 | 22.93 | 22.02 | 22.34 | 0.99% | 30831 |
| May 07, 2025 | 21.90 | 23.30 | 21.71 | 22.12 | 1.00% | 17135 |
| May 06, 2025 | 22.35 | 22.69 | 22 | 22.06 | -1.30% | 24476 |