Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 23.84 | 23.92 | 23.81 | 23.81 | -0.14% | 0 |
| Oct 02, 2025 | 23.58 | 23.80 | 23.58 | 23.79 | 0.89% | 0 |
| Oct 01, 2025 | 23.39 | 23.62 | 23.35 | 23.62 | 1.00% | 0 |
| Sep 30, 2025 | 23.47 | 23.48 | 23.42 | 23.46 | -0.04% | 0 |
| Sep 29, 2025 | 23.41 | 23.49 | 23.41 | 23.46 | 0.21% | 0 |
| Sep 26, 2025 | 23.19 | 23.39 | 23.19 | 23.39 | 0.88% | 0 |
| Sep 25, 2025 | 23.23 | 23.26 | 23.16 | 23.20 | -0.15% | 0 |
| Sep 24, 2025 | 23.21 | 23.34 | 23.21 | 23.21 | 0.02% | 0 |
| Sep 23, 2025 | 23.12 | 23.25 | 23.12 | 23.15 | 0.14% | 0 |
| Sep 22, 2025 | 23.19 | 23.22 | 23.12 | 23.12 | -0.31% | 0 |
| Sep 19, 2025 | 23.25 | 23.37 | 23.18 | 23.21 | -0.21% | 0 |
| Sep 18, 2025 | 23.05 | 23.29 | 23.05 | 23.25 | 0.87% | 0 |
| Sep 17, 2025 | 22.85 | 22.98 | 22.82 | 22.94 | 0.38% | 0 |
| Sep 16, 2025 | 23.11 | 23.12 | 22.90 | 22.94 | -0.76% | 0 |
| Sep 15, 2025 | 23.01 | 23.08 | 23.01 | 23.08 | 0.28% | 0 |
| Sep 12, 2025 | 23.01 | 23.10 | 22.97 | 22.97 | -0.18% | 0 |
| Sep 11, 2025 | 22.94 | 23.10 | 22.94 | 23.06 | 0.53% | 0 |
| Sep 10, 2025 | 23.09 | 23.20 | 22.95 | 22.95 | -0.63% | 0 |
| Sep 09, 2025 | 22.98 | 23.07 | 22.98 | 23.06 | 0.38% | 0 |
| Sep 08, 2025 | 22.92 | 23.00 | 22.91 | 22.99 | 0.31% | 0 |
| Sep 05, 2025 | 22.81 | 22.89 | 22.64 | 22.87 | 0.25% | 0 |