Ceconomy AG (CEC) - Historical data, dividends

closes in 1h 26m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

4.065000 EUR

0.185

4.35%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

4.065000

4.065000

4.065000

Previous close

4.25

Open

4.065000

Access this stock data via API

Ceconomy AG

4.07

0.19

4.35%

Historical data

Dividends

Date	Amount
Feb 10, 2022	0.17
Feb 15, 2018	0.26
Feb 07, 2017	1
Feb 22, 2016	1
Feb 23, 2015	0.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.