Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5 | 5.02 | 4.84 | 4.97 | -0.61% | 15636 |
| Dec 11, 2025 | 5.03 | 5.15 | 4.67 | 4.79 | -4.87% | 15344 |
| Dec 10, 2025 | 4.96 | 5.08 | 4.96 | 5.04 | 1.64% | 1153 |
| Dec 09, 2025 | 4.93 | 5.00 | 4.90 | 5.00 | 1.45% | 11821 |
| Dec 08, 2025 | 4.78 | 5.05 | 4.78 | 4.94 | 3.42% | 15898 |
| Dec 05, 2025 | 4.72 | 4.82 | 4.72 | 4.81 | 1.89% | 19152 |
| Dec 04, 2025 | 4.67 | 4.68 | 4.57 | 4.68 | 0.21% | 2659 |
| Dec 03, 2025 | 4.55 | 4.78 | 4.55 | 4.73 | 3.93% | 1857 |
| Dec 02, 2025 | 4.49 | 4.60 | 4.49 | 4.59 | 2.23% | 1689 |
| Dec 01, 2025 | 4.42 | 4.48 | 4.40 | 4.46 | 0.77% | 2565 |
| Nov 28, 2025 | 4.53 | 4.55 | 4.52 | 4.55 | 0.44% | 47 |
| Nov 26, 2025 | 4.37 | 4.54 | 4.37 | 4.52 | 3.43% | 839 |
| Nov 25, 2025 | 4.19 | 4.48 | 4.19 | 4.37 | 4.26% | 37261 |
| Nov 24, 2025 | 4.19 | 4.24 | 4.17 | 4.24 | 1.07% | 445 |
| Nov 21, 2025 | 4.17 | 4.25 | 4.13 | 4.25 | 1.80% | 1267 |
| Nov 20, 2025 | 4.15 | 4.27 | 4.08 | 4.10 | -1.17% | 32522 |
| Nov 19, 2025 | 4.17 | 4.22 | 4.14 | 4.14 | -0.74% | 13046 |
| Nov 18, 2025 | 4.15 | 4.15 | 4 | 4.12 | -0.72% | 5169 |
| Nov 17, 2025 | 4.16 | 4.16 | 4.06 | 4.11 | -1.22% | 5347 |
Access
/time_series
data via our API — starting from the
Basic plan.