Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.90 | 5.20 | 4.78 | 5.11 | 4.28% | 8314 |
| Apr 27, 2026 | 5.20 | 5.35 | 5.07 | 5.07 | -2.50% | 2397 |
| Apr 24, 2026 | 5.30 | 5.37 | 5.22 | 5.29 | -0.19% | 5087 |
| Apr 23, 2026 | 5.01 | 5.35 | 5.01 | 5.20 | 3.85% | 31115 |
| Apr 22, 2026 | 5.55 | 5.55 | 5.10 | 5.11 | -7.95% | 28783 |
| Apr 21, 2026 | 5.75 | 5.90 | 5.37 | 5.42 | -5.74% | 6468 |
| Apr 20, 2026 | 5.74 | 5.85 | 5.66 | 5.77 | 0.52% | 12218 |
| Apr 17, 2026 | 5.80 | 6.15 | 5.66 | 5.82 | 0.34% | 62198 |
| Apr 16, 2026 | 5.57 | 6.02 | 5.48 | 5.49 | -1.44% | 15351 |
| Apr 15, 2026 | 5.45 | 5.84 | 5.45 | 5.80 | 6.43% | 26516 |
| Apr 14, 2026 | 4.77 | 5.56 | 4.77 | 5.50 | 15.29% | 44250 |
| Apr 13, 2026 | 4.60 | 4.83 | 4.53 | 4.76 | 3.48% | 11571 |
| Apr 10, 2026 | 4.91 | 4.96 | 4.73 | 4.74 | -3.46% | 3610 |
| Apr 09, 2026 | 4.98 | 5.08 | 4.83 | 4.91 | -1.41% | 5153 |
| Apr 08, 2026 | 4.93 | 5.20 | 4.78 | 5.04 | 2.23% | 57675 |
| Apr 07, 2026 | 4.55 | 4.55 | 4.37 | 4.48 | -1.54% | 3482 |
| Apr 02, 2026 | 4.54 | 4.54 | 4.32 | 4.46 | -1.76% | 6956 |
| Apr 01, 2026 | 4.51 | 4.60 | 4.46 | 4.57 | 1.33% | 8364 |
| Mar 31, 2026 | 4.21 | 4.45 | 4.16 | 4.43 | 5.21% | 10865 |
| Mar 30, 2026 | 4.28 | 4.28 | 4.10 | 4.13 | -3.50% | 14299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.