Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.93 | 7.05 | 6.81 | 7.00 | 0.94% | 21025 |
| Apr 01, 2026 | 6.90 | 7.07 | 6.90 | 6.99 | 1.34% | 27128 |
| Mar 31, 2026 | 6.86 | 6.98 | 6.76 | 6.86 | 0.04% | 19638 |
| Mar 30, 2026 | 6.69 | 6.97 | 6.36 | 6.89 | 3.03% | 47426 |
| Mar 27, 2026 | 6.52 | 6.52 | 6.36 | 6.40 | -1.92% | 15227 |
| Mar 26, 2026 | 6.72 | 6.72 | 6.45 | 6.49 | -3.46% | 68005 |
| Mar 25, 2026 | 6.52 | 6.72 | 6.36 | 6.65 | 1.88% | 7457 |
| Mar 24, 2026 | 6.58 | 6.68 | 6.48 | 6.58 | 0 | 22692 |
| Mar 23, 2026 | 6.37 | 6.67 | 6.22 | 6.48 | 1.69% | 48721 |
| Mar 20, 2026 | 6.34 | 6.49 | 6.30 | 6.30 | -0.75% | 40651 |
| Mar 19, 2026 | 6.50 | 6.52 | 6.21 | 6.22 | -4.42% | 42028 |
| Mar 18, 2026 | 6.85 | 6.88 | 6.52 | 6.61 | -3.47% | 40342 |
| Mar 17, 2026 | 6.85 | 6.86 | 6.76 | 6.83 | -0.29% | 20526 |
| Mar 16, 2026 | 6.81 | 6.97 | 6.76 | 6.90 | 1.43% | 12846 |
| Mar 13, 2026 | 6.80 | 6.95 | 6.61 | 6.79 | -0.07% | 41458 |
| Mar 12, 2026 | 6.11 | 6.79 | 6.11 | 6.75 | 10.44% | 149357 |
| Mar 11, 2026 | 6.06 | 6.21 | 6.06 | 6.14 | 1.28% | 33340 |
| Mar 10, 2026 | 6.06 | 6.20 | 6.02 | 6.15 | 1.53% | 9368 |
| Mar 09, 2026 | 6.08 | 6.08 | 5.80 | 5.89 | -3.09% | 38599 |
| Mar 06, 2026 | 6.19 | 6.19 | 5.97 | 6.04 | -2.54% | 10794 |
| Mar 05, 2026 | 6.05 | 6.23 | 5.97 | 6.10 | 0.79% | 34891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.