Boersebius TopMix Fund (OD5Q) - Historical data, historical prices

56.41100 EUR

0.065

0.12%

Last update Apr 25, 9:24 AM CEST

Market closed

Day range

56.41100

56.41100

56.41100

Previous close

56.34600

Open

56.41100

Access this ETF data via API

Boersebius TopMix Fund

56.41

0.07

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	56.41	56.41	56.41	56.41	0	0
Apr 24, 2025	56.35	56.35	56.35	56.35	0	0
Apr 23, 2025	56.16	56.16	56.16	56.16	0	0
Apr 22, 2025	55.11	55.11	55.11	55.11	0	0
Apr 17, 2025	55.71	55.71	55.71	55.71	0	0
Apr 16, 2025	55.70	55.70	55.70	55.70	0	0
Apr 15, 2025	55.53	55.53	55.53	55.53	0	0
Apr 14, 2025	54.96	54.96	54.96	54.96	0	0
Apr 11, 2025	54.50	54.50	54.50	54.50	0	0
Apr 10, 2025	55.17	55.17	55.17	55.17	0	0
Apr 09, 2025	54.48	54.48	54.48	54.48	0	0
Apr 08, 2025	54.65	54.65	54.65	54.65	0	0
Apr 07, 2025	54.56	54.56	54.56	54.56	0	0
Apr 04, 2025	55.50	55.50	55.50	55.50	0	0
Apr 03, 2025	56.06	56.06	56.06	56.06	0	0
Apr 02, 2025	57.41	57.41	57.41	57.41	0	0
Apr 01, 2025	57.10	57.10	57.10	57.10	0	0
Mar 31, 2025	56.51	56.51	56.51	56.51	0	0
Mar 28, 2025	56.78	56.78	56.78	56.78	0	0
Mar 27, 2025	57.15	57.15	57.15	57.15	0	0
Mar 26, 2025	57.61	57.61	57.61	57.61	0	0