Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.20 | 19.22 | 19.12 | 19.18 | -0.10% | 128600 |
| Apr 16, 2026 | 18.84 | 19 | 18.73 | 19 | 0.85% | 42000 |
| Apr 15, 2026 | 18.52 | 18.73 | 18.52 | 18.73 | 1.13% | 29200 |
| Apr 14, 2026 | 18.32 | 18.48 | 18.28 | 18.46 | 0.76% | 64600 |
| Apr 13, 2026 | 17.75 | 18.16 | 17.75 | 18.16 | 2.31% | 16400 |
| Apr 10, 2026 | 17.96 | 17.96 | 17.75 | 17.77 | -1.06% | 17300 |
| Apr 09, 2026 | 18.08 | 18.08 | 17.77 | 17.87 | -1.16% | 22100 |
| Apr 08, 2026 | 17.97 | 18.19 | 17.95 | 18 | 0.17% | 31300 |
| Apr 07, 2026 | 17.36 | 17.53 | 17.26 | 17.53 | 0.98% | 28800 |
| Apr 06, 2026 | 17.31 | 17.45 | 17.31 | 17.43 | 0.69% | 25900 |
| Apr 02, 2026 | 16.78 | 17.32 | 16.78 | 17.32 | 3.22% | 31300 |
| Apr 01, 2026 | 17.10 | 17.35 | 17.10 | 17.25 | 0.88% | 36800 |
| Mar 31, 2026 | 16.60 | 17.03 | 16.60 | 17.01 | 2.47% | 35400 |
| Mar 30, 2026 | 16.88 | 16.92 | 16.48 | 16.54 | -2.01% | 31200 |
| Mar 27, 2026 | 17.05 | 17.05 | 16.71 | 16.76 | -1.73% | 56200 |
| Mar 26, 2026 | 17.51 | 17.51 | 17.09 | 17.11 | -2.28% | 49700 |
| Mar 25, 2026 | 17.76 | 17.76 | 17.50 | 17.56 | -1.15% | 37800 |
| Mar 24, 2026 | 17.78 | 17.78 | 17.50 | 17.55 | -1.29% | 17800 |
| Mar 23, 2026 | 17.86 | 18.06 | 17.75 | 17.83 | -0.17% | 84000 |
| Mar 20, 2026 | 17.81 | 17.81 | 17.58 | 17.66 | -0.84% | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.