Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 16.70 | 16.70 | 16.52 | 16.60 | -0.60% | 24700 |
| May 08, 2025 | 16.69 | 16.70 | 16.50 | 16.57 | -0.72% | 21800 |
| May 07, 2025 | 16.45 | 16.51 | 16.29 | 16.47 | 0.12% | 16300 |
| May 06, 2025 | 16.34 | 16.48 | 16.25 | 16.43 | 0.55% | 38900 |
| May 05, 2025 | 16.46 | 16.56 | 16.45 | 16.45 | -0.06% | 14100 |
| May 02, 2025 | 16.37 | 16.58 | 16.37 | 16.54 | 1.04% | 48600 |
| May 01, 2025 | 16.42 | 16.45 | 16.26 | 16.31 | -0.67% | 40700 |
| Apr 30, 2025 | 15.76 | 16.09 | 15.70 | 16.07 | 1.97% | 27900 |
| Apr 29, 2025 | 16.02 | 16.21 | 16.02 | 16.18 | 1.00% | 17100 |
| Apr 28, 2025 | 16.12 | 16.14 | 15.92 | 16.09 | -0.16% | 22300 |
| Apr 25, 2025 | 15.88 | 16.18 | 15.88 | 16.18 | 1.89% | 32000 |
| Apr 24, 2025 | 15.59 | 15.91 | 15.59 | 15.91 | 2.05% | 50900 |
| Apr 23, 2025 | 15.58 | 15.68 | 15.35 | 15.41 | -1.09% | 60900 |
| Apr 22, 2025 | 14.86 | 15.09 | 14.82 | 15.03 | 1.14% | 45800 |
| Apr 21, 2025 | 15 | 15.01 | 14.56 | 14.75 | -1.67% | 67700 |
| Apr 17, 2025 | 15.27 | 15.32 | 15.08 | 15.13 | -0.92% | 40400 |
| Apr 16, 2025 | 15.43 | 15.50 | 15.01 | 15.24 | -1.23% | 85000 |
| Apr 15, 2025 | 15.80 | 15.85 | 15.67 | 15.71 | -0.57% | 48700 |
| Apr 14, 2025 | 15.99 | 15.99 | 15.55 | 15.66 | -2.06% | 68300 |
| Apr 11, 2025 | 15.34 | 15.62 | 15.13 | 15.57 | 1.47% | 60400 |
| Apr 10, 2025 | 15.68 | 15.68 | 14.92 | 15.39 | -1.85% | 205400 |