Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.88 | 18.90 | 18.88 | 18.90 | 0.11% | 1000 |
| Dec 15, 2025 | 19.18 | 19.18 | 18.80 | 18.85 | -1.72% | 28700 |
| Dec 12, 2025 | 19.33 | 19.36 | 19.05 | 19.09 | -1.24% | 33200 |
| Dec 11, 2025 | 19.49 | 19.51 | 19.28 | 19.45 | -0.21% | 18200 |
| Dec 10, 2025 | 19.53 | 19.66 | 19.41 | 19.66 | 0.67% | 9600 |
| Dec 09, 2025 | 19.48 | 19.53 | 19.41 | 19.51 | 0.15% | 8200 |
| Dec 08, 2025 | 19.43 | 19.55 | 19.40 | 19.44 | 0.05% | 21700 |
| Dec 05, 2025 | 19.29 | 19.44 | 19.29 | 19.43 | 0.73% | 29600 |
| Dec 04, 2025 | 19.33 | 19.33 | 19.10 | 19.16 | -0.88% | 19600 |
| Dec 03, 2025 | 18.88 | 19.14 | 18.88 | 19.14 | 1.38% | 28200 |
| Dec 02, 2025 | 18.96 | 19.02 | 18.89 | 19 | 0.21% | 22300 |
| Dec 01, 2025 | 18.72 | 18.93 | 18.70 | 18.86 | 0.75% | 14500 |
| Nov 28, 2025 | 18.70 | 18.85 | 18.70 | 18.84 | 0.75% | 6900 |
| Nov 27, 2025 | 18.76 | 18.94 | 18.75 | 18.75 | -0.05% | 8300 |
| Nov 26, 2025 | 18.75 | 18.88 | 18.71 | 18.83 | 0.43% | 27900 |
| Nov 25, 2025 | 18.57 | 18.71 | 18.38 | 18.71 | 0.75% | 22600 |
| Nov 24, 2025 | 18.29 | 18.62 | 18.29 | 18.57 | 1.53% | 26600 |
| Nov 21, 2025 | 18.05 | 18.40 | 17.88 | 18.20 | 0.83% | 64900 |
| Nov 20, 2025 | 18.98 | 18.98 | 18.02 | 18.05 | -4.90% | 33900 |
| Nov 19, 2025 | 18.53 | 18.81 | 18.53 | 18.61 | 0.43% | 40000 |
| Nov 18, 2025 | 18.72 | 18.72 | 18.40 | 18.59 | -0.69% | 51000 |
| Nov 17, 2025 | 18.99 | 19.10 | 18.67 | 18.75 | -1.26% | 48500 |
Access
/time_series
data via our API — starting from the
Basic plan.