Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 170.90 | 170.90 | 169.36 | 169.36 | -0.90% | 7 |
| May 12, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 0 |
| May 09, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 0 |
| May 08, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 0 |
| May 07, 2025 | 143.92 | 143.92 | 143.72 | 143.72 | -0.14% | 1 |
| May 06, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 0 | 0 |
| May 05, 2025 | 144.82 | 144.82 | 138.82 | 144.32 | -0.35% | 147 |
| May 02, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| Apr 30, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| Apr 29, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| Apr 28, 2025 | 145.26 | 145.26 | 140.86 | 140.86 | -3.03% | 14 |
| Apr 25, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | 0 |
| Apr 24, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | 0 |
| Apr 23, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | 0 |
| Apr 22, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | 0 |
| Apr 17, 2025 | 130.04 | 130.04 | 129.14 | 129.14 | -0.69% | 10 |
| Apr 16, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Apr 15, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Apr 14, 2025 | 131.10 | 132.96 | 131.10 | 132.96 | 1.42% | 101 |