Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 153.38 | 153.38 | 148.22 | 152.36 | -0.67% | 70 |
| Dec 12, 2025 | 154.88 | 155 | 154.18 | 154.18 | -0.45% | 37 |
| Dec 11, 2025 | 154.34 | 154.34 | 153.72 | 153.72 | -0.40% | 1 |
| Dec 10, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 0 | 18 |
| Dec 09, 2025 | 155.80 | 155.80 | 155.48 | 155.48 | -0.21% | 80 |
| Dec 08, 2025 | 155.64 | 157.24 | 155.64 | 157.24 | 1.03% | 122 |
| Dec 05, 2025 | 154.38 | 157.98 | 154.16 | 157.98 | 2.33% | 116 |
| Dec 04, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 0 | 0 |
| Dec 03, 2025 | 150.24 | 153.54 | 150 | 153.54 | 2.20% | 51 |
| Dec 02, 2025 | 144.36 | 147.40 | 144.36 | 145.96 | 1.11% | 93 |
| Dec 01, 2025 | 144.76 | 145.36 | 144.76 | 145.36 | 0.41% | 43 |
| Nov 28, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Nov 27, 2025 | 143.40 | 143.56 | 140.20 | 140.20 | -2.23% | 27 |
| Nov 26, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 0 | 0 |
| Nov 25, 2025 | 139 | 139.08 | 139 | 139.08 | 0.06% | 3 |
| Nov 24, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 0 | 0 |
| Nov 21, 2025 | 133 | 136.58 | 133 | 136.58 | 2.69% | 6 |
| Nov 20, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
| Nov 19, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
| Nov 18, 2025 | 133.70 | 134.52 | 132.86 | 134.52 | 0.61% | 39 |
| Nov 17, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.