Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.97 | 7.57 | 6.95 | 7.57 | 8.67% | 2966 |
| Apr 01, 2026 | 6.94 | 7.22 | 6.93 | 7.13 | 2.68% | 3073 |
| Mar 31, 2026 | 6.96 | 6.99 | 6.76 | 6.94 | -0.32% | 685 |
| Mar 30, 2026 | 6.92 | 7.13 | 6.86 | 6.91 | -0.12% | 15475 |
| Mar 27, 2026 | 7.24 | 7.24 | 6.84 | 6.89 | -4.73% | 4206 |
| Mar 26, 2026 | 7.37 | 7.39 | 7.16 | 7.18 | -2.66% | 28297 |
| Mar 25, 2026 | 7.18 | 7.35 | 7.16 | 7.25 | 0.95% | 13506 |
| Mar 24, 2026 | 6.87 | 7.09 | 6.87 | 7.09 | 3.29% | 1420 |
| Mar 23, 2026 | 6.81 | 7 | 6.62 | 6.92 | 1.61% | 18429 |
| Mar 20, 2026 | 7.14 | 7.24 | 6.81 | 6.88 | -3.72% | 74406 |
| Mar 19, 2026 | 7.17 | 7.17 | 6.99 | 7.13 | -0.67% | 2891 |
| Mar 18, 2026 | 7.45 | 7.51 | 7.27 | 7.29 | -2.23% | 686 |
| Mar 17, 2026 | 7.46 | 7.48 | 7.25 | 7.39 | -0.99% | 31569 |
| Mar 16, 2026 | 7.25 | 7.57 | 7.16 | 7.49 | 3.28% | 18113 |
| Mar 13, 2026 | 7.05 | 7.48 | 7.00 | 7.15 | 1.39% | 5506 |
| Mar 12, 2026 | 6.96 | 7.16 | 6.93 | 7.03 | 1.09% | 8173 |
| Mar 11, 2026 | 6.70 | 6.86 | 6.63 | 6.80 | 1.49% | 3938 |
| Mar 10, 2026 | 6.76 | 6.90 | 6.68 | 6.71 | -0.71% | 5130 |
| Mar 09, 2026 | 6.49 | 6.76 | 6.43 | 6.76 | 4.16% | 25889 |
| Mar 06, 2026 | 6.79 | 6.86 | 6.65 | 6.66 | -1.88% | 14429 |
| Mar 05, 2026 | 6.92 | 6.99 | 6.66 | 6.74 | -2.52% | 8085 |
| Mar 04, 2026 | 6.86 | 7.12 | 6.79 | 7.01 | 2.27% | 16639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.