Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.76 | 4.87 | 4.76 | 4.87 | 2.25% | 1745 |
| Oct 16, 2025 | 4.73 | 4.91 | 4.73 | 4.90 | 3.64% | 8362 |
| Oct 15, 2025 | 4.66 | 4.79 | 4.66 | 4.74 | 1.76% | 5253 |
| Oct 14, 2025 | 4.45 | 4.68 | 4.45 | 4.62 | 3.82% | 3225 |
| Oct 13, 2025 | 4.52 | 4.60 | 4.51 | 4.51 | -0.31% | 5884 |
| Oct 10, 2025 | 4.46 | 4.59 | 4.46 | 4.55 | 2.09% | 2599 |
| Oct 09, 2025 | 4.40 | 4.48 | 4.40 | 4.48 | 1.80% | 2166 |
| Oct 08, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Oct 07, 2025 | 4.30 | 4.31 | 4.23 | 4.31 | 0.19% | 800 |
| Oct 06, 2025 | 4.12 | 4.27 | 4.12 | 4.27 | 3.66% | 15672 |
| Oct 03, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Oct 02, 2025 | 4.05 | 4.11 | 4.05 | 4.11 | 1.58% | 0 |
| Oct 01, 2025 | 4.05 | 4.11 | 4.05 | 4.11 | 1.61% | 3800 |
| Sep 30, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 0.48% | 2450 |
| Sep 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.08% | 869 |
| Sep 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Sep 25, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | -0.32% | 5000 |
| Sep 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.15% | 53 |
| Sep 23, 2025 | 4.03 | 4.06 | 4.03 | 4.06 | 0.60% | 40 |
| Sep 22, 2025 | 4.05 | 4.05 | 4 | 4.04 | -0.30% | 1340 |