Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.89 | 3.93 | 3.87 | 3.89 | -0.03% | 2000 |
| Sep 08, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | -0.03% | 127649 |
| Sep 05, 2025 | 3.92 | 3.96 | 3.85 | 3.87 | -1.48% | 700 |
| Sep 04, 2025 | 3.73 | 3.92 | 3.73 | 3.91 | 4.64% | 2020 |
| Sep 03, 2025 | 3.70 | 3.80 | 3.68 | 3.74 | 1% | 9912 |
| Sep 02, 2025 | 3.68 | 3.69 | 3.65 | 3.65 | -0.68% | 4261 |
| Sep 01, 2025 | 3.67 | 3.72 | 3.67 | 3.70 | 0.82% | 8210 |
| Aug 29, 2025 | 3.68 | 3.68 | 3.62 | 3.67 | -0.16% | 2228 |
| Aug 28, 2025 | 3.68 | 3.73 | 3.65 | 3.67 | -0.46% | 280 |
| Aug 27, 2025 | 3.65 | 3.74 | 3.65 | 3.69 | 1.10% | 252 |
| Aug 26, 2025 | 3.70 | 3.71 | 3.64 | 3.65 | -1.38% | 2070 |
| Aug 25, 2025 | 3.67 | 3.74 | 3.66 | 3.73 | 1.44% | 7376 |
| Aug 22, 2025 | 3.63 | 3.71 | 3.63 | 3.71 | 2.12% | 4000 |
| Aug 21, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 0.89% | 285 |
| Aug 20, 2025 | 3.61 | 3.63 | 3.61 | 3.62 | 0.28% | 285 |
| Aug 19, 2025 | 3.62 | 3.66 | 3.62 | 3.62 | 0.08% | 610 |
| Aug 18, 2025 | 3.63 | 3.63 | 3.56 | 3.62 | -0.25% | 600 |
| Aug 15, 2025 | 3.56 | 3.62 | 3.55 | 3.61 | 1.43% | 8320 |
| Aug 14, 2025 | 3.57 | 3.58 | 3.53 | 3.56 | -0.42% | 4093 |
| Aug 13, 2025 | 3.58 | 3.60 | 3.55 | 3.58 | -0.11% | 416 |
| Aug 12, 2025 | 3.52 | 3.57 | 3.52 | 3.56 | 1.16% | 2760 |
| Aug 11, 2025 | 3.50 | 3.55 | 3.50 | 3.52 | 0.57% | 2876 |