Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.73 | 11.95 | 11.70 | 11.88 | 1.32% | 4904 |
| Jun 18, 2026 | 12.18 | 12.29 | 11.64 | 11.85 | -2.75% | 13827 |
| Jun 17, 2026 | 12.18 | 12.37 | 11.93 | 11.97 | -1.72% | 13648 |
| Jun 16, 2026 | 12.70 | 12.87 | 11.87 | 12.15 | -4.29% | 26027 |
| Jun 15, 2026 | 13.14 | 13.33 | 12.30 | 12.70 | -3.31% | 56658 |
| Jun 12, 2026 | 12.49 | 12.98 | 12.27 | 12.79 | 2.44% | 10482 |
| Jun 11, 2026 | 11.66 | 12.19 | 11.59 | 12.19 | 4.59% | 2630 |
| Jun 10, 2026 | 11.90 | 11.96 | 11.53 | 11.60 | -2.52% | 6079 |
| Jun 09, 2026 | 13 | 13 | 11.49 | 11.93 | -8.27% | 9396 |
| Jun 08, 2026 | 12.23 | 12.98 | 12.13 | 12.54 | 2.58% | 13493 |
| Jun 05, 2026 | 13.80 | 13.86 | 12.14 | 12.38 | -10.29% | 29385 |
| Jun 04, 2026 | 14.09 | 14.19 | 13.33 | 14.19 | 0.71% | 11184 |
| Jun 03, 2026 | 14.62 | 14.91 | 14.22 | 14.34 | -1.92% | 39879 |
| Jun 02, 2026 | 13.97 | 14.59 | 13.83 | 14.43 | 3.33% | 20367 |
| Jun 01, 2026 | 12.94 | 14.03 | 12.82 | 13.95 | 7.81% | 12176 |
| May 29, 2026 | 13.33 | 13.33 | 12.47 | 12.69 | -4.80% | 14098 |
| May 28, 2026 | 13.49 | 13.59 | 13.05 | 13.06 | -3.19% | 11233 |
| May 27, 2026 | 14.28 | 14.42 | 13.32 | 13.47 | -5.67% | 13418 |
| May 26, 2026 | 13.67 | 14.28 | 13.10 | 14.10 | 3.15% | 49338 |
| May 25, 2026 | 13.48 | 13.70 | 12.95 | 13.47 | -0.04% | 13250 |
| May 22, 2026 | 12.31 | 13.47 | 12.31 | 13.24 | 7.60% | 25375 |
| May 21, 2026 | 11.76 | 12.18 | 11.57 | 12.14 | 3.23% | 1851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.