Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.33 | 13.33 | 12.47 | 12.69 | -4.80% | 14098 |
| May 28, 2026 | 13.49 | 13.59 | 13.05 | 13.06 | -3.19% | 11233 |
| May 27, 2026 | 14.28 | 14.42 | 13.32 | 13.47 | -5.67% | 13418 |
| May 26, 2026 | 13.67 | 14.28 | 13.10 | 14.10 | 3.15% | 49338 |
| May 25, 2026 | 13.48 | 13.70 | 12.95 | 13.47 | -0.04% | 13250 |
| May 22, 2026 | 12.31 | 13.47 | 12.31 | 13.24 | 7.60% | 25375 |
| May 21, 2026 | 11.76 | 12.18 | 11.57 | 12.14 | 3.23% | 1851 |
| May 20, 2026 | 11.96 | 12.03 | 11.54 | 11.66 | -2.51% | 9967 |
| May 19, 2026 | 11.73 | 11.94 | 11.30 | 11.74 | 0.04% | 87450 |
| May 18, 2026 | 11.95 | 12.37 | 11.63 | 11.79 | -1.38% | 24981 |
| May 15, 2026 | 11.83 | 12.18 | 11.67 | 11.94 | 0.93% | 24307 |
| May 14, 2026 | 12.93 | 13.31 | 12.10 | 12.44 | -3.79% | 160771 |
| May 13, 2026 | 11.31 | 12.59 | 11.28 | 12.51 | 10.61% | 48244 |
| May 12, 2026 | 11.58 | 11.61 | 10.97 | 11.23 | -3.07% | 18343 |
| May 11, 2026 | 11.14 | 11.86 | 10.86 | 11.69 | 4.94% | 17947 |
| May 08, 2026 | 10.60 | 11.05 | 10.34 | 10.90 | 2.78% | 15316 |
| May 07, 2026 | 11.22 | 11.40 | 10.32 | 10.43 | -7.09% | 38440 |
| May 06, 2026 | 11.54 | 11.57 | 11.09 | 11.18 | -3.12% | 30703 |
| May 05, 2026 | 11.19 | 11.84 | 11.16 | 11.48 | 2.55% | 49270 |
| May 04, 2026 | 11.44 | 11.51 | 11.10 | 11.16 | -2.45% | 23924 |
| Apr 30, 2026 | 10.66 | 10.89 | 10.33 | 10.89 | 2.11% | 29217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.