Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.21 | 5.24 | 5.21 | 5.24 | 0.54% | 350 |
| Dec 15, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | -0.75% | 3195 |
| Dec 12, 2025 | 5.46 | 5.46 | 5.38 | 5.38 | -1.43% | 1325 |
| Dec 11, 2025 | 5.25 | 5.47 | 5.25 | 5.42 | 3.32% | 3350 |
| Dec 10, 2025 | 5.30 | 5.32 | 5.27 | 5.27 | -0.68% | 48 |
| Dec 09, 2025 | 5.24 | 5.33 | 5.24 | 5.33 | 1.64% | 120 |
| Dec 08, 2025 | 5.23 | 5.26 | 5.20 | 5.26 | 0.50% | 2200 |
| Dec 05, 2025 | 5.26 | 5.26 | 5.23 | 5.23 | -0.57% | 797 |
| Dec 04, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | -1.61% | 55 |
| Dec 03, 2025 | 5.36 | 5.36 | 5.28 | 5.29 | -1.16% | 120 |
| Dec 02, 2025 | 5.25 | 5.37 | 5.25 | 5.37 | 2.36% | 210 |
| Dec 01, 2025 | 5.24 | 5.27 | 5.24 | 5.27 | 0.50% | 0 |
| Nov 28, 2025 | 5.21 | 5.23 | 5.21 | 5.23 | 0.27% | 250 |
| Nov 27, 2025 | 5.18 | 5.20 | 5.18 | 5.20 | 0.39% | 750 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.18 | 5.20 | -0.31% | 210 |
| Nov 25, 2025 | 5.21 | 5.23 | 5.21 | 5.22 | 0.31% | 840 |
| Nov 24, 2025 | 5.15 | 5.20 | 5.11 | 5.20 | 1.13% | 630 |
| Nov 21, 2025 | 5.04 | 5.21 | 5.04 | 5.21 | 3.29% | 1206 |
| Nov 20, 2025 | 5.31 | 5.34 | 5.08 | 5.12 | -3.62% | 3290 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.21 | 5.23 | -8.47% | 2488 |
| Nov 18, 2025 | 5.70 | 5.74 | 5.60 | 5.74 | 0.70% | 5500 |
| Nov 17, 2025 | 5.75 | 5.80 | 5.75 | 5.76 | 0.10% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.