Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.18 | 3.30 | 3.15 | 3.17 | -0.31% | 13268000 |
| Jun 27, 2025 | 3.20 | 3.28 | 3.17 | 3.21 | 0.31% | 10026118 |
| Jun 26, 2025 | 3.16 | 3.29 | 3.12 | 3.23 | 2.22% | 12978300 |
| Jun 25, 2025 | 3.08 | 3.16 | 3.08 | 3.13 | 1.62% | 8172000 |
| Jun 24, 2025 | 3.08 | 3.12 | 3.05 | 3.05 | -0.97% | 9856001 |
| Jun 23, 2025 | 3.05 | 3.05 | 2.87 | 3 | -1.64% | 12942980 |
| Jun 20, 2025 | 2.93 | 3.01 | 2.93 | 2.94 | 0.34% | 9748880 |
| Jun 19, 2025 | 3.05 | 3.12 | 2.90 | 2.93 | -3.93% | 20956000 |
| Jun 18, 2025 | 3.03 | 3.10 | 2.97 | 3.10 | 2.31% | 7568800 |
| Jun 17, 2025 | 3.04 | 3.16 | 3.01 | 3.03 | -0.33% | 8544009 |
| Jun 16, 2025 | 3.03 | 3.05 | 2.90 | 3.03 | 0 | 26045731 |
| Jun 13, 2025 | 3.07 | 3.14 | 2.95 | 3.04 | -0.98% | 32415000 |
| Jun 12, 2025 | 3.19 | 3.19 | 3.04 | 3.10 | -2.82% | 16498000 |
| Jun 11, 2025 | 3.06 | 3.19 | 3.06 | 3.19 | 4.25% | 18714650 |
| Jun 10, 2025 | 2.94 | 3.11 | 2.94 | 3.06 | 4.08% | 10062100 |
| Jun 09, 2025 | 2.94 | 3.04 | 2.92 | 2.94 | 0 | 16104000 |
| Jun 06, 2025 | 2.93 | 2.97 | 2.91 | 2.96 | 1.02% | 3408000 |
| Jun 05, 2025 | 2.95 | 3 | 2.92 | 2.94 | -0.34% | 5818840 |
| Jun 04, 2025 | 2.97 | 3 | 2.94 | 2.95 | -0.67% | 9038857 |
| Jun 03, 2025 | 2.98 | 3 | 2.94 | 2.94 | -1.34% | 7882000 |
| Jun 02, 2025 | 2.98 | 3 | 2.94 | 2.99 | 0.34% | 5138000 |
| May 30, 2025 | 2.95 | 3.02 | 2.95 | 3 | 1.69% | 7126000 |