Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 281.70 | 282 | 280.85 | 281.55 | -0.05% | 15312 |
| Jun 18, 2026 | 280.90 | 282.30 | 280.70 | 281.40 | 0.18% | 9799 |
| Jun 17, 2026 | 279.60 | 280.15 | 279 | 280 | 0.14% | 10308 |
| Jun 16, 2026 | 280.05 | 280.40 | 279.15 | 279.35 | -0.25% | 11502 |
| Jun 15, 2026 | 279.10 | 279.95 | 278.60 | 279.90 | 0.29% | 37539 |
| Jun 12, 2026 | 273.60 | 276.60 | 273.60 | 276.35 | 1.01% | 18362 |
| Jun 11, 2026 | 270.85 | 272.35 | 270.30 | 271.40 | 0.20% | 29444 |
| Jun 10, 2026 | 272.15 | 273.20 | 269.70 | 270.75 | -0.51% | 35817 |
| Jun 09, 2026 | 275.45 | 276.45 | 270.95 | 271.30 | -1.51% | 21841 |
| Jun 08, 2026 | 273.35 | 275.80 | 273.05 | 274.90 | 0.57% | 19695 |
| Jun 05, 2026 | 276.85 | 277.65 | 276.15 | 276.25 | -0.22% | 18478 |
| Jun 04, 2026 | 277.90 | 278.60 | 276.25 | 278.60 | 0.25% | 17707 |
| Jun 03, 2026 | 280.65 | 280.90 | 278.90 | 279.20 | -0.52% | 55857 |
| Jun 02, 2026 | 278.95 | 280.30 | 278.40 | 280.30 | 0.48% | 28203 |
| Jun 01, 2026 | 278.80 | 279.20 | 277.60 | 278.80 | 0 | 20455 |
| May 29, 2026 | 277.90 | 278.40 | 277.25 | 277.45 | -0.16% | 32760 |
| May 28, 2026 | 275.90 | 276.90 | 275.15 | 276.80 | 0.33% | 18211 |
| May 27, 2026 | 276.45 | 277.40 | 275.65 | 276.05 | -0.14% | 14288 |
| May 26, 2026 | 276.45 | 277.10 | 275.80 | 276.55 | 0.04% | 19521 |
| May 25, 2026 | 276.65 | 277.25 | 276.15 | 277 | 0.13% | 30491 |
| May 22, 2026 | 274.15 | 275.10 | 273.65 | 275.10 | 0.35% | 10019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.