Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 277.90 | 278.40 | 277.25 | 277.45 | -0.16% | 32760 |
| May 28, 2026 | 275.90 | 276.90 | 275.15 | 276.80 | 0.33% | 18211 |
| May 27, 2026 | 276.45 | 277.40 | 275.65 | 276.05 | -0.14% | 14288 |
| May 26, 2026 | 276.45 | 277.10 | 275.80 | 276.55 | 0.04% | 19521 |
| May 25, 2026 | 276.65 | 277.25 | 276.15 | 277 | 0.13% | 30491 |
| May 22, 2026 | 274.15 | 275.10 | 273.65 | 275.10 | 0.35% | 10019 |
| May 21, 2026 | 271.85 | 272.85 | 271.30 | 272.15 | 0.11% | 28007 |
| May 20, 2026 | 269.45 | 272 | 269.40 | 271.75 | 0.85% | 22954 |
| May 19, 2026 | 269.85 | 270.75 | 268.45 | 269 | -0.31% | 22192 |
| May 18, 2026 | 269 | 271.10 | 268.60 | 269.60 | 0.22% | 19584 |
| May 15, 2026 | 272.10 | 272.20 | 270 | 271.05 | -0.39% | 17129 |
| May 14, 2026 | 271.45 | 273.95 | 271.40 | 273.85 | 0.88% | 16326 |
| May 13, 2026 | 270.10 | 270.75 | 269 | 270.50 | 0.15% | 19418 |
| May 12, 2026 | 267.90 | 268.55 | 266.75 | 266.95 | -0.35% | 15303 |
| May 11, 2026 | 268.75 | 269.80 | 268.35 | 269.75 | 0.37% | 31245 |
| May 08, 2026 | 268.35 | 268.90 | 268 | 268.90 | 0.20% | 8982 |
| May 07, 2026 | 269.95 | 270.20 | 268.75 | 268.85 | -0.41% | 16837 |
| May 06, 2026 | 266.75 | 268.95 | 266.65 | 268.85 | 0.79% | 24404 |
| May 05, 2026 | 264.10 | 265.45 | 264.05 | 265.40 | 0.49% | 16680 |
| May 04, 2026 | 264.40 | 264.80 | 262.80 | 263.20 | -0.45% | 19547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.