Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243.20 | 246.85 | 242.30 | 246.05 | 1.17% | 95664 |
| Apr 01, 2026 | 246.15 | 246.30 | 244.65 | 246.25 | 0.04% | 59686 |
| Mar 31, 2026 | 240.20 | 241.50 | 239.60 | 241 | 0.33% | 12577 |
| Mar 30, 2026 | 239.30 | 241.45 | 239.10 | 241.30 | 0.84% | 13332 |
| Mar 27, 2026 | 242.75 | 242.75 | 239.25 | 239.75 | -1.24% | 58255 |
| Mar 26, 2026 | 244.70 | 244.80 | 243 | 243.10 | -0.65% | 9908 |
| Mar 25, 2026 | 245.75 | 246.45 | 244.55 | 246.10 | 0.14% | 23952 |
| Mar 24, 2026 | 243.95 | 244.40 | 241.80 | 243.65 | -0.12% | 35172 |
| Mar 23, 2026 | 239.10 | 247.45 | 238.85 | 243.65 | 1.90% | 33085 |
| Mar 20, 2026 | 246.10 | 246.35 | 242.60 | 242.60 | -1.42% | 25686 |
| Mar 19, 2026 | 247.90 | 248.25 | 244.80 | 245.35 | -1.03% | 24264 |
| Mar 18, 2026 | 252.60 | 252.85 | 249.30 | 249.45 | -1.25% | 8874 |
| Mar 17, 2026 | 250.10 | 252.15 | 249.50 | 251.25 | 0.46% | 4526 |
| Mar 16, 2026 | 250.25 | 251.40 | 249.20 | 250.45 | 0.08% | 21999 |
| Mar 13, 2026 | 248.75 | 251.45 | 248.60 | 249.40 | 0.26% | 6917 |
| Mar 12, 2026 | 251.25 | 251.40 | 248.80 | 249.85 | -0.56% | 22362 |
| Mar 11, 2026 | 251.45 | 252.25 | 250.65 | 251.60 | 0.06% | 12455 |
| Mar 10, 2026 | 251.65 | 252.70 | 250.35 | 252.35 | 0.28% | 12698 |
| Mar 09, 2026 | 245.90 | 248.85 | 245.60 | 248.70 | 1.14% | 21200 |
| Mar 06, 2026 | 252.90 | 252.95 | 248.25 | 249.55 | -1.32% | 44679 |
| Mar 05, 2026 | 253.50 | 254.60 | 251.70 | 252.20 | -0.51% | 10472 |
| Mar 04, 2026 | 251.10 | 254.20 | 250.90 | 253.80 | 1.08% | 28806 |
| Mar 03, 2026 | 252.70 | 252.80 | 249 | 251.05 | -0.65% | 93116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.