Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 245 | 245.60 | 243.50 | 244.05 | -0.39% | 41085 |
| Dec 12, 2025 | 246.80 | 247.05 | 243.50 | 243.70 | -1.26% | 17523 |
| Dec 11, 2025 | 244.70 | 245.80 | 244.45 | 245.20 | 0.20% | 24069 |
| Dec 10, 2025 | 246.10 | 246.45 | 245.65 | 246.25 | 0.06% | 13528 |
| Dec 09, 2025 | 246.70 | 246.95 | 245.90 | 246.80 | 0.04% | 28215 |
| Dec 08, 2025 | 247 | 247.25 | 246.30 | 246.60 | -0.16% | 16611 |
| Dec 05, 2025 | 246.85 | 247.75 | 246.45 | 247.10 | 0.10% | 15146 |
| Dec 04, 2025 | 245.85 | 246.30 | 245.35 | 246.05 | 0.08% | 13323 |
| Dec 03, 2025 | 245.55 | 245.75 | 244.20 | 245.25 | -0.12% | 17702 |
| Dec 02, 2025 | 245.05 | 246.40 | 244.90 | 245.35 | 0.12% | 6916 |
| Dec 01, 2025 | 244.85 | 245.40 | 243.95 | 245.30 | 0.18% | 40419 |
| Nov 28, 2025 | 246 | 246.65 | 245.90 | 246.40 | 0.16% | 30051 |
| Nov 27, 2025 | 245.50 | 245.85 | 245.30 | 245.35 | -0.06% | 6396 |
| Nov 26, 2025 | 244.80 | 245.70 | 244.25 | 245.60 | 0.33% | 10173 |
| Nov 25, 2025 | 242.65 | 242.70 | 240.90 | 242.70 | 0.02% | 15137 |
| Nov 24, 2025 | 240.90 | 242.55 | 239.65 | 242.30 | 0.58% | 30829 |
| Nov 21, 2025 | 237.90 | 239.45 | 236.80 | 239.45 | 0.65% | 24406 |
| Nov 20, 2025 | 243.85 | 245.05 | 241.95 | 241.95 | -0.78% | 27009 |
| Nov 19, 2025 | 239.70 | 242.15 | 239.40 | 240.45 | 0.31% | 21648 |
| Nov 18, 2025 | 240 | 240.90 | 238.15 | 240 | 0 | 21223 |
| Nov 17, 2025 | 244.85 | 244.95 | 242.45 | 243.15 | -0.69% | 22672 |
Access
/time_series
data via our API — starting from the
Basic plan.