Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.03 | 50.98 | 48.52 | 48.85 | -2.36% | 19388 |
| May 19, 2025 | 49.98 | 50.96 | 49.11 | 49.49 | -0.98% | 24141 |
| May 16, 2025 | 49.50 | 50.30 | 48.11 | 49.40 | -0.20% | 45072 |
| May 15, 2025 | 49.73 | 50.82 | 49.10 | 49.63 | -0.20% | 39661 |
| May 14, 2025 | 52.80 | 52.80 | 49.86 | 49.99 | -5.32% | 124182 |
| May 13, 2025 | 49.88 | 55.50 | 48.56 | 51.53 | 3.31% | 187703 |
| May 12, 2025 | 50.74 | 51.03 | 48.21 | 49.88 | -1.69% | 68556 |
| May 09, 2025 | 51.49 | 51.49 | 45.10 | 47.24 | -8.25% | 29212 |
| May 08, 2025 | 49.91 | 49.91 | 47.16 | 47.51 | -4.81% | 11414 |
| May 07, 2025 | 48.84 | 49.90 | 47.46 | 48.88 | 0.08% | 10017 |
| May 06, 2025 | 51.71 | 51.71 | 48.70 | 48.83 | -5.57% | 27991 |
| May 05, 2025 | 51.76 | 51.78 | 50.55 | 51.14 | -1.20% | 6234 |
| May 02, 2025 | 51.87 | 52.25 | 50.12 | 50.17 | -3.28% | 2506 |
| Apr 30, 2025 | 52.45 | 52.48 | 50.26 | 50.46 | -3.79% | 14272 |
| Apr 29, 2025 | 54.42 | 54.42 | 52 | 52.28 | -3.93% | 10818 |
| Apr 28, 2025 | 53.15 | 53.76 | 52.41 | 52.82 | -0.62% | 14558 |
| Apr 25, 2025 | 55.99 | 55.99 | 52.11 | 53.15 | -5.07% | 9307 |
| Apr 24, 2025 | 55.01 | 55.69 | 54.10 | 54.53 | -0.87% | 5495 |
| Apr 23, 2025 | 56.80 | 56.80 | 54 | 54.85 | -3.43% | 13271 |
| Apr 22, 2025 | 56.50 | 56.50 | 53.86 | 54.53 | -3.49% | 11015 |
| Apr 21, 2025 | 56.76 | 56.76 | 53.71 | 55.23 | -2.70% | 13385 |