Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EMM

NEO
0.090000004 CAD
0.005
5.26%
Last update Jun 20, 9:30 AM EDT
Market closed
Day range
0.090000004
0.090000004
Previous close
0.094999999
Open
0.090000004
Access this stock data via API
Subscribe
Giyani Metals Corp.
0.09
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 30000
Jun 16, 2025 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 63000
Jun 13, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Jun 10, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 4000
Jun 09, 2025 0.094999999 0.094999999 0.090000004 0.090000004 -5.26% 33000
Jun 05, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 4000
Jun 02, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 33000
May 30, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
May 28, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 3000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 31 minutes

03:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).