SiteOne Landscape Supply Inc. (0S0) - Historical data, historical prices

opens in 2d 8h 1m

108 EUR

2.70%

Last update Apr 2, 8:50 AM CEST

Market closed

Day range

108

Previous close

111

Open

108

Access this stock data via API

SiteOne Landscape Supply Inc.

108.00

2.70%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	108	108	108	108	0	11
Apr 01, 2026	114	114	111	111	-2.63%	11
Mar 31, 2026	113	113	112	112	-0.88%	11
Mar 30, 2026	112	112	111	111	-0.89%	0
Mar 27, 2026	115	115	115	115	0	11
Mar 26, 2026	116	116	116	116	0	0
Mar 25, 2026	120	120	120	120	0	0
Mar 24, 2026	114	114	114	114	0	11
Mar 23, 2026	108	108	108	108	0	0
Mar 20, 2026	111	111	110	110	-0.90%	11
Mar 19, 2026	111	111	110	110	-0.90%	11
Mar 18, 2026	113	113	112	112	-0.88%	0
Mar 17, 2026	110	111	110	111	0.91%	0
Mar 16, 2026	113	113	111	111	-1.77%	0
Mar 13, 2026	112	114	112	114	1.79%	11
Mar 12, 2026	115	115	114	114	-0.87%	11
Mar 11, 2026	115	115	112	112	-2.61%	0
Mar 10, 2026	114	114	113	113	-0.88%	0
Mar 09, 2026	110	110	109	109	-0.91%	0
Mar 06, 2026	115	115	112	112	-2.61%	11
Mar 05, 2026	118	118	118	118	0	0
Mar 04, 2026	119	119	117	117	-1.68%	0

Access /time_series data via our API — starting from the Basic plan and above.

SiteOne Landscape Supply Inc.