Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 105 | 105 | 104 | 104 | -0.95% | 0 |
| Oct 27, 2025 | 107 | 107 | 107 | 107 | 0 | 20 |
| Oct 24, 2025 | 106 | 106 | 106 | 106 | 0 | 20 |
| Oct 23, 2025 | 103 | 104 | 103 | 104 | 0.97% | 20 |
| Oct 22, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Oct 21, 2025 | 103 | 103 | 103 | 103 | 0 | 20 |
| Oct 20, 2025 | 102 | 103 | 102 | 103 | 0.98% | 20 |
| Oct 17, 2025 | 101 | 102 | 101 | 102 | 0.99% | 20 |
| Oct 16, 2025 | 104 | 104 | 103 | 103 | -0.96% | 20 |
| Oct 15, 2025 | 105 | 105 | 103 | 103 | -1.90% | 0 |
| Oct 14, 2025 | 102 | 103 | 102 | 103 | 0.98% | 20 |
| Oct 13, 2025 | 100 | 101 | 100 | 101 | 1% | 20 |
| Oct 10, 2025 | 101 | 102 | 101 | 102 | 0.99% | 20 |
| Oct 09, 2025 | 103 | 103 | 101 | 101 | -1.94% | 0 |
| Oct 08, 2025 | 105 | 105 | 104 | 104 | -0.95% | 20 |
| Oct 07, 2025 | 106 | 106 | 106 | 106 | 0 | 20 |
| Oct 06, 2025 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Oct 03, 2025 | 108 | 108 | 108 | 108 | 0 | 20 |
| Oct 02, 2025 | 107 | 108 | 107 | 108 | 0.93% | 20 |
| Oct 01, 2025 | 107 | 107 | 107 | 107 | 0 | 130 |
| Sep 30, 2025 | 107 | 108 | 107 | 108 | 0.93% | 130 |
| Sep 29, 2025 | 109 | 109 | 108 | 108 | -0.92% | 0 |