Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
| Dec 12, 2025 | 0.079999998 | 0.080200002 | 0.079999998 | 0.080200002 | 0.25% | 8000 |
| Dec 11, 2025 | 0.079999998 | 0.080200002 | 0.079999998 | 0.079999998 | 0 | 2200 |
| Dec 10, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.079999998 | -1.23% | 20000 |
| Dec 09, 2025 | 0.081000000 | 0.081200004 | 0.081000000 | 0.081200004 | 0.25% | 15000 |
| Dec 08, 2025 | 0.081000000 | 0.081200004 | 0.081000000 | 0.081200004 | 0.25% | 1000 |
| Dec 05, 2025 | 0.081000000 | 0.083999999 | 0.081000000 | 0.083999999 | 3.70% | 15000 |
| Dec 04, 2025 | 0.081000000 | 0.083800003 | 0.081000000 | 0.081000000 | 0 | 5950 |
| Dec 03, 2025 | 0.081000000 | 0.081200004 | 0.081000000 | 0.081200004 | 0.25% | 16000 |
| Dec 02, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 5370 |
| Dec 01, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 5370 |
| Nov 28, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 5370 |
| Nov 27, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 26, 2025 | 0.081000000 | 0.081200004 | 0.081000000 | 0.081000000 | 0 | 5370 |
| Nov 25, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 24, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 21, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 3000 |
| Nov 20, 2025 | 0.081000000 | 0.093800001 | 0.081000000 | 0.081000000 | 0 | 3000 |
| Nov 19, 2025 | 0.081000000 | 0.083200000 | 0.081000000 | 0.083200000 | 2.72% | 300 |
| Nov 18, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 2500 |
| Nov 17, 2025 | 0.083200000 | 0.083200000 | 0.082999997 | 0.082999997 | -0.24% | 4850 |
Access
/time_series
data via our API — starting from the
Basic plan.