Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.95 | 7.99 | 7.95 | 7.98 | 0.38% | 0 |
| May 15, 2025 | 7.93 | 7.98 | 7.91 | 7.94 | 0.19% | 0 |
| May 14, 2025 | 8.02 | 8.07 | 7.94 | 7.94 | -0.94% | 0 |
| May 13, 2025 | 7.98 | 8.02 | 7.90 | 8.02 | 0.50% | 0 |
| May 12, 2025 | 8.06 | 8.06 | 7.85 | 7.99 | -0.93% | 0 |
| May 09, 2025 | 7.97 | 8 | 7.92 | 8 | 0.44% | 0 |
| May 08, 2025 | 8.05 | 8.05 | 7.96 | 7.98 | -0.87% | 0 |
| May 07, 2025 | 8.08 | 8.08 | 7.96 | 8.04 | -0.50% | 0 |
| May 06, 2025 | 8.17 | 8.17 | 8.04 | 8.15 | -0.31% | 0 |
| May 05, 2025 | 8.20 | 8.22 | 8.06 | 8.18 | -0.24% | 0 |
| May 02, 2025 | 8.20 | 8.28 | 8.20 | 8.22 | 0.31% | 0 |
| Apr 30, 2025 | 8.07 | 8.18 | 8.07 | 8.17 | 1.18% | 0 |
| Apr 29, 2025 | 8.09 | 8.20 | 8.09 | 8.09 | 0 | 0 |
| Apr 28, 2025 | 8.15 | 8.15 | 8.01 | 8.06 | -1.04% | 0 |
| Apr 25, 2025 | 8.19 | 8.21 | 8.13 | 8.18 | -0.12% | 0 |
| Apr 24, 2025 | 8.02 | 8.24 | 8.02 | 8.17 | 1.93% | 0 |
| Apr 23, 2025 | 8.33 | 8.33 | 8.04 | 8.04 | -3.54% | 0 |
| Apr 22, 2025 | 7.91 | 8.23 | 7.91 | 8.21 | 3.86% | 0 |