Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.26 | 6.26 | 6.18 | 6.18 | -1.36% | 0 |
| Apr 23, 2026 | 6.37 | 6.40 | 6.26 | 6.26 | -1.73% | 0 |
| Apr 22, 2026 | 6.40 | 6.48 | 6.38 | 6.38 | -0.23% | 0 |
| Apr 21, 2026 | 6.44 | 6.49 | 6.38 | 6.38 | -0.93% | 0 |
| Apr 20, 2026 | 6.58 | 6.58 | 6.44 | 6.44 | -2.05% | 0 |
| Apr 17, 2026 | 6.46 | 6.65 | 6.46 | 6.58 | 1.86% | 0 |
| Apr 16, 2026 | 6.42 | 6.53 | 6.39 | 6.45 | 0.55% | 0 |
| Apr 15, 2026 | 6.37 | 6.43 | 6.37 | 6.40 | 0.47% | 0 |
| Apr 14, 2026 | 6.16 | 6.37 | 6.16 | 6.37 | 3.33% | 0 |
| Apr 13, 2026 | 6.10 | 6.21 | 6.10 | 6.17 | 1.23% | 0 |
| Apr 10, 2026 | 6.15 | 6.26 | 6.11 | 6.11 | -0.57% | 0 |
| Apr 09, 2026 | 6.14 | 6.17 | 6.12 | 6.16 | 0.24% | 0 |
| Apr 08, 2026 | 6.12 | 6.27 | 6.12 | 6.15 | 0.49% | 0 |
| Apr 07, 2026 | 6.09 | 6.10 | 5.88 | 5.88 | -3.45% | 0 |
| Apr 02, 2026 | 6.04 | 6.11 | 6.03 | 6.11 | 1.24% | 0 |
| Apr 01, 2026 | 5.91 | 6.13 | 5.91 | 6.06 | 2.62% | 0 |
| Mar 31, 2026 | 5.74 | 5.93 | 5.74 | 5.87 | 2.27% | 0 |
| Mar 30, 2026 | 5.64 | 5.73 | 5.62 | 5.73 | 1.69% | 0 |
| Mar 27, 2026 | 5.74 | 5.77 | 5.68 | 5.68 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.