Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.04 | 6.11 | 6.03 | 6.11 | 1.24% | 0 |
| Apr 01, 2026 | 5.91 | 6.13 | 5.91 | 6.06 | 2.62% | 0 |
| Mar 31, 2026 | 5.74 | 5.93 | 5.74 | 5.87 | 2.27% | 0 |
| Mar 30, 2026 | 5.64 | 5.73 | 5.62 | 5.73 | 1.69% | 0 |
| Mar 27, 2026 | 5.74 | 5.77 | 5.68 | 5.68 | -0.96% | 0 |
| Mar 26, 2026 | 5.80 | 5.89 | 5.73 | 5.73 | -1.21% | 0 |
| Mar 25, 2026 | 5.79 | 5.97 | 5.79 | 5.80 | 0.26% | 0 |
| Mar 24, 2026 | 5.73 | 5.84 | 5.73 | 5.78 | 0.87% | 0 |
| Mar 23, 2026 | 5.87 | 5.88 | 5.66 | 5.73 | -2.39% | 0 |
| Mar 20, 2026 | 6.12 | 6.22 | 5.89 | 5.89 | -3.76% | 0 |
| Mar 19, 2026 | 6.26 | 6.26 | 6.10 | 6.10 | -2.56% | 0 |
| Mar 18, 2026 | 6.37 | 6.39 | 6.28 | 6.28 | -1.34% | 0 |
| Mar 17, 2026 | 6.29 | 6.42 | 6.29 | 6.36 | 1.19% | 0 |
| Mar 16, 2026 | 6.20 | 6.35 | 6.20 | 6.29 | 1.37% | 0 |
| Mar 13, 2026 | 6.26 | 6.31 | 6.19 | 6.19 | -1.20% | 0 |
| Mar 12, 2026 | 6.32 | 6.39 | 6.25 | 6.25 | -1.11% | 0 |
| Mar 11, 2026 | 6.53 | 6.53 | 6.33 | 6.33 | -3.07% | 0 |
| Mar 10, 2026 | 6.36 | 6.59 | 6.36 | 6.52 | 2.52% | 0 |
| Mar 09, 2026 | 6.53 | 6.53 | 6.31 | 6.34 | -2.84% | 0 |
| Mar 06, 2026 | 6.53 | 6.61 | 6.53 | 6.55 | 0.23% | 0 |
| Mar 05, 2026 | 6.57 | 6.68 | 6.51 | 6.51 | -0.91% | 0 |
| Mar 04, 2026 | 6.46 | 6.61 | 6.46 | 6.59 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.