Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.27 | 12.41 | 12.23 | 12.41 | 1.16% | 97674 |
| Apr 01, 2026 | 12.40 | 12.43 | 12.33 | 12.41 | 0.05% | 214758 |
| Mar 31, 2026 | 12.08 | 12.22 | 12.05 | 12.14 | 0.50% | 73748 |
| Mar 30, 2026 | 11.93 | 12.08 | 11.93 | 12.08 | 1.24% | 100874 |
| Mar 27, 2026 | 12.03 | 12.04 | 11.86 | 11.94 | -0.73% | 80066 |
| Mar 26, 2026 | 12.10 | 12.11 | 12.02 | 12.05 | -0.43% | 123541 |
| Mar 25, 2026 | 12.12 | 12.19 | 12.09 | 12.17 | 0.41% | 125079 |
| Mar 24, 2026 | 11.93 | 11.98 | 11.81 | 11.95 | 0.17% | 67815 |
| Mar 23, 2026 | 11.58 | 12.15 | 11.46 | 11.88 | 2.54% | 181107 |
| Mar 20, 2026 | 12.11 | 12.14 | 11.77 | 11.77 | -2.78% | 87569 |
| Mar 19, 2026 | 12.13 | 12.14 | 11.94 | 11.98 | -1.20% | 111834 |
| Mar 18, 2026 | 12.42 | 12.44 | 12.23 | 12.30 | -1.03% | 71167 |
| Mar 17, 2026 | 12.26 | 12.41 | 12.26 | 12.35 | 0.75% | 68972 |
| Mar 16, 2026 | 12.25 | 12.34 | 12.17 | 12.27 | 0.20% | 89191 |
| Mar 13, 2026 | 12.14 | 12.36 | 12.10 | 12.22 | 0.66% | 88225 |
| Mar 12, 2026 | 12.28 | 12.32 | 12.17 | 12.28 | -0.02% | 102003 |
| Mar 11, 2026 | 12.29 | 12.39 | 12.25 | 12.35 | 0.49% | 73648 |
| Mar 10, 2026 | 12.35 | 12.44 | 12.30 | 12.38 | 0.28% | 166244 |
| Mar 09, 2026 | 11.90 | 12.10 | 11.86 | 12.09 | 1.55% | 288260 |
| Mar 06, 2026 | 12.36 | 12.40 | 12.07 | 12.17 | -1.52% | 264514 |
| Mar 05, 2026 | 12.51 | 12.64 | 12.32 | 12.34 | -1.34% | 146224 |
| Mar 04, 2026 | 12.43 | 12.61 | 12.38 | 12.57 | 1.11% | 245234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.