Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Dec 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.09% | 0 |
| Dec 11, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | -0.12% | 0 |
| Dec 10, 2025 | 3.13 | 3.13 | 3.10 | 3.10 | -0.86% | 0 |
| Dec 09, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.06% | 0 |
| Dec 08, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Dec 05, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Dec 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.03% | 0 |
| Dec 03, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Dec 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Dec 01, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.10% | 0 |
| Nov 28, 2025 | 3.04 | 3.10 | 3.04 | 3.10 | 2.11% | 0 |
| Nov 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06% | 0 |
| Nov 26, 2025 | 3.00 | 3.09 | 3.00 | 3.09 | 3.03% | 0 |
| Nov 25, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 2.92% | 0 |
| Nov 24, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 0.52% | 0 |
| Nov 21, 2025 | 2.79 | 2.90 | 2.79 | 2.90 | 3.76% | 0 |
| Nov 20, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | -1.80% | 0 |
| Nov 19, 2025 | 2.84 | 2.85 | 2.84 | 2.85 | 0.18% | 0 |
| Nov 18, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.14% | 0 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.