Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.05 | 9.05 | 8.73 | 8.97 | -0.88% | 318400 |
| Apr 01, 2026 | 9.19 | 9.36 | 9.08 | 9.15 | -0.44% | 331500 |
| Mar 31, 2026 | 9.09 | 9.38 | 8.64 | 9.13 | 0.44% | 582000 |
| Mar 30, 2026 | 9.01 | 9.03 | 8.86 | 8.96 | -0.55% | 439100 |
| Mar 27, 2026 | 9.24 | 9.39 | 8.82 | 8.94 | -3.25% | 712900 |
| Mar 26, 2026 | 9.08 | 9.34 | 9.05 | 9.26 | 1.98% | 512500 |
| Mar 25, 2026 | 9.20 | 9.29 | 9.03 | 9.16 | -0.43% | 341200 |
| Mar 24, 2026 | 8.90 | 9.30 | 8.90 | 9.15 | 2.81% | 390200 |
| Mar 23, 2026 | 8.86 | 9.09 | 8.70 | 9 | 1.58% | 588200 |
| Mar 20, 2026 | 8.99 | 8.99 | 8.46 | 8.64 | -3.89% | 692600 |
| Mar 19, 2026 | 8.80 | 9.16 | 8.77 | 9 | 2.27% | 755500 |
| Mar 18, 2026 | 8.92 | 9.02 | 8.82 | 8.92 | 0 | 384900 |
| Mar 17, 2026 | 8.89 | 9.05 | 8.87 | 8.99 | 1.12% | 384400 |
| Mar 16, 2026 | 8.72 | 9.02 | 8.72 | 8.87 | 1.72% | 416000 |
| Mar 13, 2026 | 8.68 | 8.79 | 8.56 | 8.62 | -0.69% | 286400 |
| Mar 12, 2026 | 8.75 | 8.78 | 8.59 | 8.60 | -1.71% | 339100 |
| Mar 11, 2026 | 8.81 | 8.95 | 8.63 | 8.90 | 1.02% | 284000 |
| Mar 10, 2026 | 8.64 | 8.99 | 8.63 | 8.86 | 2.55% | 520600 |
| Mar 09, 2026 | 8.40 | 8.63 | 8.11 | 8.61 | 2.50% | 634500 |
| Mar 06, 2026 | 8.96 | 9.05 | 8.32 | 8.41 | -6.14% | 442000 |
| Mar 05, 2026 | 9 | 9.53 | 8.75 | 9.10 | 1.11% | 925900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.