Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 40.29 | 40.62 | 40.29 | 40.62 | 0.82% | 0 |
| Jun 23, 2026 | 40.09 | 40.09 | 39.57 | 39.57 | -1.30% | 0 |
| Jun 22, 2026 | 40.10 | 40.59 | 40.10 | 40.59 | 1.22% | 0 |
| Jun 19, 2026 | 39.86 | 40.82 | 39.86 | 40.82 | 2.41% | 0 |
| Jun 18, 2026 | 40.48 | 40.80 | 40.48 | 40.80 | 0.79% | 0 |
| Jun 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Jun 16, 2026 | 39.92 | 40.02 | 39.92 | 40.02 | 0.25% | 0 |
| Jun 15, 2026 | 39.68 | 40.59 | 39.68 | 40.59 | 2.29% | 0 |
| Jun 12, 2026 | 39.81 | 40.58 | 39.81 | 40.58 | 1.93% | 0 |
| Jun 11, 2026 | 39.73 | 40.04 | 39.73 | 40.04 | 0.78% | 0 |
| Jun 10, 2026 | 40.23 | 40.23 | 40.17 | 40.17 | -0.15% | 0 |
| Jun 09, 2026 | 39.36 | 39.36 | 39.01 | 39.01 | -0.89% | 0 |
| Jun 08, 2026 | 39.98 | 41.41 | 39.98 | 41.41 | 3.58% | 0 |
| Jun 05, 2026 | 40.21 | 40.23 | 40.21 | 40.23 | 0.05% | 0 |
| Jun 04, 2026 | 40.28 | 40.30 | 40.22 | 40.22 | -0.15% | 0 |
| Jun 03, 2026 | 39.70 | 39.70 | 39.52 | 39.52 | -0.45% | 0 |
| Jun 02, 2026 | 40.40 | 40.90 | 40.40 | 40.90 | 1.24% | 0 |
| Jun 01, 2026 | 40.61 | 40.80 | 40.61 | 40.80 | 0.47% | 0 |
| May 29, 2026 | 42.27 | 42.27 | 42.20 | 42.20 | -0.17% | 0 |
| May 28, 2026 | 41.47 | 41.95 | 41.47 | 41.95 | 1.16% | 0 |
| May 27, 2026 | 41.82 | 41.82 | 41.78 | 41.78 | -0.10% | 0 |
| May 26, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| May 25, 2026 | 43.49 | 43.53 | 43.49 | 43.53 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.