Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 40.61 | 40.80 | 40.61 | 40.80 | 0.47% | 0 |
| May 29, 2026 | 42.27 | 42.27 | 42.20 | 42.20 | -0.17% | 0 |
| May 28, 2026 | 41.47 | 41.95 | 41.47 | 41.95 | 1.16% | 0 |
| May 27, 2026 | 41.82 | 41.82 | 41.78 | 41.78 | -0.10% | 0 |
| May 26, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| May 25, 2026 | 43.49 | 43.53 | 43.49 | 43.53 | 0.09% | 0 |
| May 22, 2026 | 42.96 | 43.40 | 42.96 | 43.40 | 1.02% | 0 |
| May 21, 2026 | 41.92 | 41.92 | 41.56 | 41.56 | -0.86% | 0 |
| May 20, 2026 | 42.56 | 42.89 | 42.56 | 42.89 | 0.78% | 0 |
| May 19, 2026 | 42.54 | 42.54 | 41.76 | 41.76 | -1.83% | 0 |
| May 18, 2026 | 42.02 | 42.16 | 42.02 | 42.16 | 0.33% | 0 |
| May 15, 2026 | 42.90 | 42.92 | 42.90 | 42.92 | 0.05% | 0 |
| May 14, 2026 | 43.18 | 44.05 | 43.18 | 44.05 | 2.01% | 0 |
| May 13, 2026 | 41.67 | 42.51 | 41.67 | 42.51 | 2.02% | 0 |
| May 12, 2026 | 41.84 | 41.84 | 40.92 | 40.92 | -2.20% | 0 |
| May 11, 2026 | 42.59 | 42.91 | 42.59 | 42.91 | 0.75% | 0 |
| May 08, 2026 | 42.44 | 42.44 | 42.35 | 42.35 | -0.21% | 0 |
| May 07, 2026 | 43.80 | 43.80 | 43.38 | 43.38 | -0.96% | 0 |
| May 06, 2026 | 45.39 | 45.39 | 45.33 | 45.33 | -0.13% | 0 |
| May 05, 2026 | 44.61 | 45.10 | 44.61 | 45.10 | 1.10% | 0 |
| May 04, 2026 | 44.13 | 44.52 | 44.13 | 44.52 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.