Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.91 | 50.10 | 48.91 | 50.10 | 2.43% | 0 |
| Apr 01, 2026 | 48.19 | 48.88 | 48.19 | 48.88 | 1.43% | 0 |
| Mar 31, 2026 | 47.10 | 47.12 | 47.10 | 47.12 | 0.04% | 0 |
| Mar 30, 2026 | 46.48 | 47.66 | 46.48 | 46.74 | 0.56% | 84 |
| Mar 27, 2026 | 45.39 | 45.39 | 44.38 | 44.38 | -2.23% | 0 |
| Mar 26, 2026 | 46.01 | 46.01 | 45.14 | 45.14 | -1.89% | 0 |
| Mar 25, 2026 | 45.44 | 45.76 | 45.44 | 45.76 | 0.70% | 0 |
| Mar 24, 2026 | 44.70 | 44.79 | 44.70 | 44.79 | 0.20% | 0 |
| Mar 23, 2026 | 42.47 | 44.25 | 42.47 | 44.25 | 4.19% | 0 |
| Mar 20, 2026 | 46.28 | 46.28 | 46.05 | 46.05 | -0.50% | 0 |
| Mar 19, 2026 | 46.63 | 46.63 | 46.23 | 46.23 | -0.86% | 0 |
| Mar 18, 2026 | 48.29 | 48.29 | 47.86 | 47.86 | -0.89% | 0 |
| Mar 17, 2026 | 50.22 | 50.22 | 50.20 | 50.20 | -0.04% | 0 |
| Mar 16, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Mar 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 12, 2026 | 50.96 | 50.96 | 50.82 | 50.82 | -0.27% | 0 |
| Mar 11, 2026 | 51.06 | 51.06 | 50.72 | 50.72 | -0.67% | 0 |
| Mar 10, 2026 | 51.58 | 51.64 | 51.58 | 51.64 | 0.12% | 0 |
| Mar 09, 2026 | 50.96 | 52.16 | 50.96 | 52.16 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.