Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.87K | 4.89K | 4.78K | 4.84K | -0.72% | 327800 |
| Aug 26, 2025 | 4.92K | 4.93K | 4.86K | 4.87K | -1.02% | 328100 |
| Aug 25, 2025 | 4.85K | 4.95K | 4.82K | 4.93K | 1.55% | 454500 |
| Aug 22, 2025 | 4.80K | 4.84K | 4.77K | 4.81K | 0.10% | 314900 |
| Aug 21, 2025 | 4.77K | 4.81K | 4.70K | 4.81K | 0.94% | 308200 |
| Aug 20, 2025 | 4.90K | 4.90K | 4.78K | 4.80K | -2.14% | 494500 |
| Aug 19, 2025 | 5.09K | 5.10K | 4.90K | 4.95K | -2.75% | 428500 |
| Aug 18, 2025 | 4.89K | 5.02K | 4.87K | 5.01K | 2.45% | 529200 |
| Aug 15, 2025 | 4.87K | 4.90K | 4.82K | 4.84K | -0.51% | 274200 |
| Aug 14, 2025 | 4.78K | 4.89K | 4.76K | 4.86K | 1.57% | 283200 |
| Aug 13, 2025 | 4.81K | 4.88K | 4.76K | 4.82K | 0.21% | 323300 |
| Aug 12, 2025 | 4.89K | 4.92K | 4.81K | 4.83K | -1.23% | 342500 |
| Aug 08, 2025 | 4.86K | 4.89K | 4.83K | 4.87K | 0.31% | 306700 |
| Aug 07, 2025 | 4.76K | 4.86K | 4.76K | 4.86K | 2.10% | 401300 |
| Aug 06, 2025 | 4.87K | 4.89K | 4.72K | 4.76K | -2.36% | 762300 |
| Aug 05, 2025 | 4.82K | 4.90K | 4.81K | 4.87K | 0.93% | 333400 |
| Aug 04, 2025 | 4.65K | 4.81K | 4.65K | 4.79K | 2.90% | 475700 |
| Aug 01, 2025 | 4.79K | 4.85K | 4.76K | 4.79K | 0 | 280900 |
| Jul 31, 2025 | 4.75K | 4.78K | 4.70K | 4.77K | 0.32% | 330200 |
| Jul 30, 2025 | 4.72K | 4.79K | 4.69K | 4.75K | 0.64% | 419200 |
| Jul 29, 2025 | 4.61K | 4.70K | 4.60K | 4.69K | 1.63% | 305500 |
| Jul 28, 2025 | 4.78K | 4.79K | 4.62K | 4.62K | -3.25% | 350500 |