Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | 0 |
| Jun 10, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | 0 |
| Jun 09, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 0 | 0 |
| Jun 06, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
| Jun 05, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| Jun 04, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| Jun 03, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| Jun 02, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 30, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 29, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 28, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 27, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 26, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 23, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 22, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 21, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 20, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 19, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 0 |
| May 16, 2025 | 130.19 | 130.19 | 130.15 | 130.15 | -0.03% | 0 |
| May 15, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | 0 |
| May 14, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | 0 |
| May 13, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| May 12, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 0 | 0 |