Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 19, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 0 |
| May 16, 2025 | 130.19 | 130.19 | 130.15 | 130.15 | -0.03% | 0 |
| May 15, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | 0 |
| May 14, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | 0 |
| May 13, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| May 12, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 0 | 0 |
| May 09, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 0 |
| May 08, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 0 |
| May 07, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | 0 |
| May 06, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | 0 |
| May 05, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| May 02, 2025 | 127.74 | 127.95 | 127.74 | 127.95 | 0.16% | 0 |
| Apr 30, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 0 | 0 |
| Apr 29, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 0 | 0 |
| Apr 28, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 0 | 0 |
| Apr 25, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 0.00% | 0 |
| Apr 24, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 0 | 0 |
| Apr 23, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 0 | 0 |
| Apr 22, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 0 | 0 |