Law Debenture Corporation plc (LWDB) - Historical data, historical prices

closing in 4h 48m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,162.00 -2.16%
AZN 15,412.00 2.60%
ETH/USD 2,066.61 -3.45%
EUR/USD 1.16 -0.28%
MC 470.55 -0.12%
NESN 78.71 0.41%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,162.00 -2.16%
AZN 15,412.00 2.60%
ETH/USD 2,066.61 -3.45%
EUR/USD 1.16 -0.28%
MC 470.55 -0.12%
NESN 78.71 0.41%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,162.00 -2.16%
AZN 15,412.00 2.60%
ETH/USD 2,066.61 -3.45%
EUR/USD 1.16 -0.28%
MC 470.55 -0.12%
NESN 78.71 0.41%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,162.00 -2.16%
AZN 15,412.00 2.60%
ETH/USD 2,066.61 -3.45%
EUR/USD 1.16 -0.28%
MC 470.55 -0.12%
NESN 78.71 0.41%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

1,086 GBp

30

2.84%

Last update Apr 1, 4:29 PM BST

Main market

Day range

1,086

1,068.88000

1,100

Previous close

1,056

Access this stock data via API

Law Debenture Corporation plc

1,086.00

30

2.84%

Historical data

Prices

Date	Close
Apr 01, 2026	1.09K
Mar 31, 2026	1.06K
Mar 30, 2026	1.04K
Mar 27, 2026	1.04K
Mar 26, 2026	1.05K
Mar 25, 2026	1.08K
Mar 24, 2026	1.05K
Mar 23, 2026	1.05K
Mar 20, 2026	1.04K
Mar 19, 2026	1.08K
Mar 18, 2026	1.11K
Mar 17, 2026	1.12K
Mar 16, 2026	1.10K
Mar 13, 2026	1.10K
Mar 12, 2026	1.11K
Mar 11, 2026	1.13K
Mar 10, 2026	1.13K
Mar 09, 2026	1.10K
Mar 06, 2026	1.12K
Mar 05, 2026	1.13K
Mar 04, 2026	1.15K
Mar 03, 2026	1.14K
Mar 02, 2026	1.17K

Access /time_series data via our API — starting from the Basic plan and above.