Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 141 |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 311 |
| Mar 12, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 406 |
| Mar 11, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Mar 10, 2026 | 26.60 | 27 | 26.60 | 27 | 1.50% | 114 |
| Mar 09, 2026 | 25.60 | 26.60 | 25.20 | 26.60 | 3.91% | 1484 |
| Mar 05, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 04, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 03, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 02, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.