Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Dec 15, 2025 | 21.60 | 21.80 | 21.20 | 21.20 | -1.85% | 0 |
| Dec 12, 2025 | 21 | 21 | 20.60 | 20.60 | -1.90% | 0 |
| Dec 11, 2025 | 20.60 | 20.60 | 20.20 | 20.40 | -0.97% | 0 |
| Dec 10, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| Dec 09, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 0 |
| Dec 08, 2025 | 21.20 | 21.20 | 21 | 21 | -0.94% | 0 |
| Dec 05, 2025 | 20 | 20 | 19.90 | 20 | 0 | 0 |
| Dec 04, 2025 | 20.40 | 20.40 | 20 | 20 | -1.96% | 0 |
| Dec 03, 2025 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
| Dec 02, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 0 |
| Dec 01, 2025 | 20 | 20.20 | 19.90 | 20.20 | 1% | 0 |
| Nov 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Nov 27, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Nov 26, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 0 |
| Nov 25, 2025 | 19.40 | 19.50 | 19.30 | 19.50 | 0.52% | 0 |
| Nov 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Nov 21, 2025 | 19.20 | 19.50 | 19.10 | 19.50 | 1.56% | 0 |
| Nov 20, 2025 | 18.50 | 18.60 | 18 | 18 | -2.70% | 0 |
| Nov 19, 2025 | 18.40 | 18.60 | 18.40 | 18.50 | 0.54% | 0 |
| Nov 18, 2025 | 18 | 18 | 17.90 | 18 | 0 | 0 |
| Nov 17, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.