Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | 15 |
| Oct 06, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 0 |
| Oct 03, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | 15 |
| Oct 02, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 0 |
| Oct 01, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 15 |
| Sep 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 15 |
| Sep 29, 2025 | 40.10 | 40.45 | 40.10 | 40.45 | 0.87% | 15 |
| Sep 26, 2025 | 40 | 40 | 40 | 40 | 0 | 8 |
| Sep 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Sep 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Sep 23, 2025 | 39.30 | 39.57 | 39.30 | 39.57 | 0.69% | 8 |
| Sep 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Sep 19, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 10 |
| Sep 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 10 |
| Sep 17, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 10 |
| Sep 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | 0 |
| Sep 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 10 |
| Sep 12, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 10 |
| Sep 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 0 |
| Sep 10, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 10 |
| Sep 09, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Sep 08, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 10 |