Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | 259 |
| Dec 12, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 259 |
| Dec 11, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 259 |
| Dec 10, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 259 |
| Dec 09, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 259 |
| Dec 08, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 259 |
| Dec 05, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 259 |
| Dec 04, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 259 |
| Dec 03, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 259 |
| Dec 02, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 259 |
| Dec 01, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | 0 |
| Nov 28, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | 259 |
| Nov 27, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Nov 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 259 |
| Nov 25, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 259 |
| Nov 24, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | 259 |
| Nov 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 259 |
| Nov 20, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Nov 19, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 259 |
| Nov 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 259 |
| Nov 17, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.