Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.31 | 1.34 | 1.30 | 1.33 | 1.15% | 8398 |
| May 19, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | -0.38% | 12515 |
| May 16, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 5.60% | 9466 |
| May 15, 2025 | 1.26 | 1.27 | 1.21 | 1.27 | 1.20% | 12599 |
| May 14, 2025 | 1.30 | 1.34 | 1.26 | 1.28 | -1.16% | 6398 |
| May 13, 2025 | 1.33 | 1.36 | 1.31 | 1.32 | -0.94% | 28125 |
| May 12, 2025 | 1.51 | 1.51 | 1.25 | 1.32 | -12.62% | 55396 |
| May 09, 2025 | 1.40 | 1.47 | 1.40 | 1.46 | 4.29% | 11020 |
| May 08, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 0 | 12525 |
| May 07, 2025 | 1.39 | 1.40 | 1.33 | 1.40 | 0.36% | 1836 |
| May 06, 2025 | 1.36 | 1.40 | 1.34 | 1.38 | 1.10% | 13216 |
| May 05, 2025 | 1.35 | 1.40 | 1.34 | 1.39 | 2.96% | 4663 |
| May 02, 2025 | 1.32 | 1.34 | 1.25 | 1.32 | 0.38% | 27333 |
| May 01, 2025 | 1.33 | 1.33 | 1.26 | 1.31 | -0.94% | 10444 |
| Apr 30, 2025 | 1.25 | 1.33 | 1.25 | 1.33 | 6.83% | 6788 |
| Apr 29, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | -1.89% | 16383 |
| Apr 28, 2025 | 1.34 | 1.36 | 1.32 | 1.35 | 0.19% | 12139 |
| Apr 24, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 7260 |
| Apr 23, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 2.33% | 4967 |
| Apr 22, 2025 | 1.30 | 1.37 | 1.27 | 1.30 | 0.39% | 15990 |