Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 280.44 | 280.44 | 280.44 | 280.44 | 0 | 0 |
| Jul 15, 2025 | 278.43 | 278.43 | 278.43 | 278.43 | 0 | 0 |
| Jul 14, 2025 | 275.63 | 275.63 | 275.63 | 275.63 | 0 | 0 |
| Jul 11, 2025 | 277.45 | 277.45 | 277.45 | 277.45 | 0 | 0 |
| Jul 10, 2025 | 278.38 | 278.38 | 278.38 | 278.38 | 0 | 0 |
| Jul 09, 2025 | 280.69 | 280.69 | 280.69 | 280.69 | 0 | 0 |
| Jul 08, 2025 | 278.68 | 278.68 | 278.68 | 278.68 | 0 | 0 |
| Jul 07, 2025 | 279.61 | 279.61 | 279.61 | 279.61 | 0 | 0 |
| Jul 04, 2025 | 279.12 | 279.12 | 279.12 | 279.12 | 0 | 0 |
| Jul 03, 2025 | 278.31 | 278.31 | 278.31 | 278.31 | 0 | 0 |
| Jul 02, 2025 | 278.72 | 278.72 | 278.72 | 278.72 | 0 | 0 |
| Jul 01, 2025 | 278.47 | 278.47 | 278.47 | 278.47 | 0 | 0 |
| Jun 30, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 0 | 0 |
| Jun 27, 2025 | 282.69 | 282.69 | 282.69 | 282.69 | 0 | 0 |
| Jun 26, 2025 | 278.83 | 278.83 | 278.83 | 278.83 | 0 | 0 |
| Jun 25, 2025 | 279.29 | 279.29 | 279.29 | 279.29 | 0 | 0 |
| Jun 24, 2025 | 278.63 | 278.63 | 278.63 | 278.63 | 0 | 0 |
| Jun 23, 2025 | 277.12 | 277.12 | 277.12 | 277.12 | 0 | 0 |
| Jun 20, 2025 | 275.89 | 275.89 | 275.89 | 275.89 | 0 | 0 |
| Jun 19, 2025 | 276.59 | 276.59 | 276.59 | 276.59 | 0 | 0 |
| Jun 18, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 0 |
| Jun 17, 2025 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 0 |
| Jun 16, 2025 | 277.16 | 277.16 | 277.16 | 277.16 | 0 | 0 |