Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.39 | 57.52 | 56.59 | 56.59 | -1.39% | 81 |
| Dec 12, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | 26 |
| Dec 11, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | 26 |
| Dec 10, 2025 | 56.60 | 57.64 | 56.60 | 57.64 | 1.84% | 26 |
| Dec 09, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 1 |
| Dec 08, 2025 | 56.25 | 56.25 | 55.35 | 55.35 | -1.60% | 45 |
| Dec 05, 2025 | 56.34 | 57.03 | 56.34 | 57.03 | 1.22% | 2 |
| Dec 04, 2025 | 55.79 | 55.79 | 55.15 | 55.15 | -1.15% | 3 |
| Dec 03, 2025 | 55.21 | 55.67 | 55.21 | 55.67 | 0.83% | 3 |
| Dec 02, 2025 | 55.10 | 56.15 | 55.10 | 56.15 | 1.91% | 984 |
| Dec 01, 2025 | 54.44 | 54.73 | 54.04 | 54.73 | 0.53% | 556 |
| Nov 28, 2025 | 54.94 | 54.94 | 54.91 | 54.91 | -0.05% | 7 |
| Nov 27, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 175 |
| Nov 26, 2025 | 53.28 | 53.87 | 53.22 | 53.87 | 1.11% | 175 |
| Nov 25, 2025 | 53.69 | 55.11 | 53.31 | 54.81 | 2.09% | 1023 |
| Nov 24, 2025 | 52.55 | 53.57 | 52.55 | 53.57 | 1.94% | 8 |
| Nov 21, 2025 | 52.12 | 52.12 | 52.11 | 52.11 | -0.02% | 2 |
| Nov 20, 2025 | 52.09 | 52.09 | 51.49 | 52 | -0.17% | 380 |
| Nov 19, 2025 | 51.73 | 52.33 | 51.53 | 51.85 | 0.23% | 242 |
| Nov 18, 2025 | 50.13 | 51.84 | 50.13 | 51.84 | 3.41% | 565 |
| Nov 17, 2025 | 50.19 | 50.83 | 50.15 | 50.68 | 0.98% | 417 |
Access
/time_series
data via our API — starting from the
Basic plan.