Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.63 | 66.63 | 64.92 | 64.92 | -2.57% | 66 |
| Sep 09, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 74 |
| Sep 08, 2025 | 68.77 | 68.77 | 67.25 | 67.25 | -2.21% | 31 |
| Sep 05, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 87 |
| Sep 04, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| Sep 03, 2025 | 63.63 | 63.93 | 63.63 | 63.84 | 0.33% | 87 |
| Sep 02, 2025 | 64.50 | 64.50 | 63.90 | 64 | -0.78% | 4131 |
| Sep 01, 2025 | 64.30 | 64.30 | 64.13 | 64.13 | -0.26% | 689 |
| Aug 29, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | 35 |
| Aug 28, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 35 |
| Aug 27, 2025 | 65.11 | 65.56 | 65.11 | 65.16 | 0.08% | 35 |
| Aug 26, 2025 | 65.39 | 65.39 | 65.19 | 65.19 | -0.31% | 111 |
| Aug 25, 2025 | 70.55 | 70.55 | 68.61 | 68.61 | -2.75% | 53 |
| Aug 22, 2025 | 70.16 | 70.24 | 69.42 | 69.42 | -1.05% | 71 |
| Aug 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 4 |
| Aug 20, 2025 | 69.29 | 69.36 | 69.29 | 69.36 | 0.10% | 1 |
| Aug 19, 2025 | 69.26 | 69.30 | 69.26 | 69.30 | 0.06% | 50 |
| Aug 18, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 33 |
| Aug 15, 2025 | 69 | 69.49 | 68.94 | 69.08 | 0.12% | 33 |
| Aug 14, 2025 | 68.93 | 68.93 | 68 | 68 | -1.35% | 214 |
| Aug 13, 2025 | 68.74 | 69.36 | 68.74 | 69.14 | 0.58% | 595 |
| Aug 12, 2025 | 67.08 | 68.12 | 66.95 | 67.87 | 1.18% | 213 |
| Aug 11, 2025 | 67.44 | 67.48 | 67.34 | 67.34 | -0.15% | 110 |