Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.98 | 54.98 | 54.23 | 54.37 | -1.11% | 260 |
| Mar 31, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 346 |
| Mar 30, 2026 | 54.24 | 54.81 | 54.15 | 54.46 | 0.41% | 346 |
| Mar 27, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 0 |
| Mar 26, 2026 | 58.13 | 58.22 | 58.13 | 58.22 | 0.15% | 100 |
| Mar 25, 2026 | 57.02 | 57.78 | 57.02 | 57.78 | 1.33% | 65 |
| Mar 24, 2026 | 58.14 | 58.39 | 57.13 | 57.13 | -1.74% | 145 |
| Mar 23, 2026 | 58.14 | 58.31 | 57.85 | 57.85 | -0.50% | 66 |
| Mar 20, 2026 | 57.79 | 58.20 | 57.79 | 58.20 | 0.71% | 356 |
| Mar 19, 2026 | 59.06 | 59.06 | 58.42 | 58.42 | -1.08% | 181 |
| Mar 18, 2026 | 58.23 | 58.65 | 58.23 | 58.65 | 0.72% | 1 |
| Mar 17, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | 200 |
| Mar 16, 2026 | 57.08 | 57.71 | 57.08 | 57.71 | 1.10% | 69 |
| Mar 13, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 243 |
| Mar 12, 2026 | 57.49 | 57.86 | 57.44 | 57.44 | -0.09% | 243 |
| Mar 11, 2026 | 57.99 | 58.45 | 57.21 | 57.21 | -1.35% | 1045 |
| Mar 10, 2026 | 59.13 | 59.13 | 58.35 | 58.35 | -1.32% | 6 |
| Mar 09, 2026 | 58.73 | 58.73 | 58.06 | 58.31 | -0.72% | 26 |
| Mar 06, 2026 | 60.92 | 60.92 | 59.34 | 59.34 | -2.59% | 963 |
| Mar 05, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 45 |
| Mar 04, 2026 | 62.81 | 62.81 | 61.89 | 62.61 | -0.32% | 45 |
| Mar 03, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 210 |
| Mar 02, 2026 | 61.60 | 62.29 | 61.60 | 61.60 | 0 | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.